2017-11-02T02:58:02.910Z|I-OCEAN7-304-0616641| 26.40 13.397 37.931 31.780 1498.1324 09:50:34.07M 2017-11-02T02:58:07.973Z|I-OCEAN7-304-0616641| 26.41 13.398 37.845 31.700 1498.0392 09:50:39.14M 2017-11-02T02:58:13.038Z|I-OCEAN7-304-0616641| 26.40 13.398 37.853 31.708 1498.0486 09:50:44.20M 2017-11-02T02:58:18.104Z|I-OCEAN7-304-0616641| 26.40 13.398 37.854 31.708 1498.0502 09:50:49.27M 2017-11-02T02:58:23.167Z|I-OCEAN7-304-0616641| 26.40 13.398 37.819 31.675 1498.0107 09:50:54.33M 2017-11-02T02:58:28.232Z|I-OCEAN7-304-0616641| 26.44 13.398 37.809 31.666 1498.0010 09:50:59.39M 2017-11-02T02:58:33.298Z|I-OCEAN7-304-0616641| 26.44 13.399 37.871 31.723 1498.0706 09:51:04.46M 2017-11-02T02:58:38.363Z|I-OCEAN7-304-0616641| 26.42 13.399 37.825 31.681 1498.0212 09:51:09.52M 2017-11-02T02:58:43.427Z|I-OCEAN7-304-0616641| 26.42 13.399 37.856 31.709 1498.0554 09:51:14.59M 2017-11-02T02:58:48.487Z|I-OCEAN7-304-0616641| 26.42 13.399 37.855 31.708 1498.0542 09:51:19.65M 2017-11-02T02:58:53.555Z|I-OCEAN7-304-0616641| 26.42 13.399 37.824 31.680 1498.0198 09:51:24.71M 2017-11-02T02:58:58.620Z|I-OCEAN7-304-0616641| 26.43 13.399 37.787 31.644 1497.9791 09:51:29.78M