2017-11-02T02:58:02.910Z|I-OCEAN7-304-0616641|  26.40  13.397  37.931  31.780 1498.1324 09:50:34.07M
2017-11-02T02:58:07.973Z|I-OCEAN7-304-0616641|  26.41  13.398  37.845  31.700 1498.0392 09:50:39.14M
2017-11-02T02:58:13.038Z|I-OCEAN7-304-0616641|  26.40  13.398  37.853  31.708 1498.0486 09:50:44.20M
2017-11-02T02:58:18.104Z|I-OCEAN7-304-0616641|  26.40  13.398  37.854  31.708 1498.0502 09:50:49.27M
2017-11-02T02:58:23.167Z|I-OCEAN7-304-0616641|  26.40  13.398  37.819  31.675 1498.0107 09:50:54.33M
2017-11-02T02:58:28.232Z|I-OCEAN7-304-0616641|  26.44  13.398  37.809  31.666 1498.0010 09:50:59.39M
2017-11-02T02:58:33.298Z|I-OCEAN7-304-0616641|  26.44  13.399  37.871  31.723 1498.0706 09:51:04.46M
2017-11-02T02:58:38.363Z|I-OCEAN7-304-0616641|  26.42  13.399  37.825  31.681 1498.0212 09:51:09.52M
2017-11-02T02:58:43.427Z|I-OCEAN7-304-0616641|  26.42  13.399  37.856  31.709 1498.0554 09:51:14.59M
2017-11-02T02:58:48.487Z|I-OCEAN7-304-0616641|  26.42  13.399  37.855  31.708 1498.0542 09:51:19.65M
2017-11-02T02:58:53.555Z|I-OCEAN7-304-0616641|  26.42  13.399  37.824  31.680 1498.0198 09:51:24.71M
2017-11-02T02:58:58.620Z|I-OCEAN7-304-0616641|  26.43  13.399  37.787  31.644 1497.9791 09:51:29.78M