2017-11-02T02:56:02.137Z|I-OCEAN7-304-0616641|  26.37  13.397  37.985  31.831 1498.1919 09:48:33.29M
2017-11-02T02:56:07.200Z|I-OCEAN7-304-0616641|  26.40  13.397  37.858  31.713 1498.0518 09:48:38.36M
2017-11-02T02:56:12.266Z|I-OCEAN7-304-0616641|  26.40  13.397  37.886  31.739 1498.0815 09:48:43.42M
2017-11-02T02:56:17.332Z|I-OCEAN7-304-0616641|  26.39  13.397  37.845  31.701 1498.0363 09:48:48.48M
2017-11-02T02:56:22.395Z|I-OCEAN7-304-0616641|  26.39  13.397  37.954  31.802 1498.1565 09:48:53.55M
2017-11-02T02:56:27.458Z|I-OCEAN7-304-0616641|  26.39  13.397  37.891  31.743 1498.0872 09:48:58.61M
2017-11-02T02:56:32.524Z|I-OCEAN7-304-0616641|  26.39  13.397  37.825  31.682 1498.0159 09:49:03.67M
2017-11-02T02:56:37.592Z|I-OCEAN7-304-0616641|  26.39  13.397  37.833  31.689 1498.0249 09:49:08.74M
2017-11-02T02:56:42.656Z|I-OCEAN7-304-0616641|  26.43  13.397  37.892  31.745 1498.0905 09:49:13.80M
2017-11-02T02:56:47.720Z|I-OCEAN7-304-0616641|  26.40  13.397  37.930  31.779 1498.1313 09:49:18.87M
2017-11-02T02:56:52.784Z|I-OCEAN7-304-0616641|  26.40  13.397  37.867  31.720 1498.0623 09:49:23.93M
2017-11-02T02:56:57.590Z|I-OCEAN7-304-0616641|  26.40  13.398  37.888  31.740 1498.0858 09:49:29.01M