2017-11-02T02:56:02.137Z|I-OCEAN7-304-0616641| 26.37 13.397 37.985 31.831 1498.1919 09:48:33.29M 2017-11-02T02:56:07.200Z|I-OCEAN7-304-0616641| 26.40 13.397 37.858 31.713 1498.0518 09:48:38.36M 2017-11-02T02:56:12.266Z|I-OCEAN7-304-0616641| 26.40 13.397 37.886 31.739 1498.0815 09:48:43.42M 2017-11-02T02:56:17.332Z|I-OCEAN7-304-0616641| 26.39 13.397 37.845 31.701 1498.0363 09:48:48.48M 2017-11-02T02:56:22.395Z|I-OCEAN7-304-0616641| 26.39 13.397 37.954 31.802 1498.1565 09:48:53.55M 2017-11-02T02:56:27.458Z|I-OCEAN7-304-0616641| 26.39 13.397 37.891 31.743 1498.0872 09:48:58.61M 2017-11-02T02:56:32.524Z|I-OCEAN7-304-0616641| 26.39 13.397 37.825 31.682 1498.0159 09:49:03.67M 2017-11-02T02:56:37.592Z|I-OCEAN7-304-0616641| 26.39 13.397 37.833 31.689 1498.0249 09:49:08.74M 2017-11-02T02:56:42.656Z|I-OCEAN7-304-0616641| 26.43 13.397 37.892 31.745 1498.0905 09:49:13.80M 2017-11-02T02:56:47.720Z|I-OCEAN7-304-0616641| 26.40 13.397 37.930 31.779 1498.1313 09:49:18.87M 2017-11-02T02:56:52.784Z|I-OCEAN7-304-0616641| 26.40 13.397 37.867 31.720 1498.0623 09:49:23.93M 2017-11-02T02:56:57.590Z|I-OCEAN7-304-0616641| 26.40 13.398 37.888 31.740 1498.0858 09:49:29.01M