2017-11-02T02:54:01.365Z|I-OCEAN7-304-0616641|  26.43  13.397  37.913  31.764 1498.1138 09:46:32.51M
2017-11-02T02:54:06.427Z|I-OCEAN7-304-0616641|  26.40  13.398  37.866  31.720 1498.0621 09:46:37.57M
2017-11-02T02:54:11.495Z|I-OCEAN7-304-0616641|  26.40  13.398  37.793  31.651 1497.9822 09:46:42.63M
2017-11-02T02:54:16.559Z|I-OCEAN7-304-0616641|  26.41  13.398  37.879  31.731 1498.0776 09:46:47.70M
2017-11-02T02:54:21.623Z|I-OCEAN7-304-0616641|  26.40  13.398  37.843  31.698 1498.0383 09:46:52.76M
2017-11-02T02:54:26.686Z|I-OCEAN7-304-0616641|  26.37  13.399  37.956  31.802 1498.1622 09:46:57.83M
2017-11-02T02:54:31.752Z|I-OCEAN7-304-0616641|  26.42  13.399  37.955  31.802 1498.1632 09:47:02.89M
2017-11-02T02:54:36.817Z|I-OCEAN7-304-0616641|  26.44  13.399  37.962  31.808 1498.1718 09:47:07.95M
2017-11-02T02:54:41.882Z|I-OCEAN7-304-0616641|  26.47  13.399  37.861  31.713 1498.0616 09:47:13.04M
2017-11-02T02:54:46.947Z|I-OCEAN7-304-0616641|  26.46  13.400  37.852  31.705 1498.0521 09:47:18.10M
2017-11-02T02:54:51.753Z|I-OCEAN7-304-0616641|  26.46  13.400  37.899  31.749 1498.1040 09:47:23.17M
2017-11-02T02:54:56.817Z|I-OCEAN7-304-0616641|  26.40  13.399  37.860  31.712 1498.0598 09:47:27.95M