2017-11-02T02:47:02.294Z|I-OCEAN7-304-0616641|  26.34  13.403  37.914  31.760 1498.1259 09:39:33.41M
2017-11-02T02:47:07.358Z|I-OCEAN7-304-0616641|  26.39  13.403  37.949  31.792 1498.1664 09:39:38.48M
2017-11-02T02:47:12.423Z|I-OCEAN7-304-0616641|  26.39  13.403  37.909  31.755 1498.1228 09:39:43.54M
2017-11-02T02:47:17.227Z|I-OCEAN7-304-0616641|  26.36  13.404  37.852  31.702 1498.0598 09:39:48.60M
2017-11-02T02:47:22.294Z|I-OCEAN7-304-0616641|  26.35  13.404  37.852  31.701 1498.0602 09:39:53.41M
2017-11-02T02:47:27.359Z|I-OCEAN7-304-0616641|  26.31  13.403  37.902  31.749 1498.1143 09:39:58.48M
2017-11-02T02:47:32.422Z|I-OCEAN7-304-0616641|  26.32  13.403  37.837  31.689 1498.0417 09:40:03.54M
2017-11-02T02:47:37.487Z|I-OCEAN7-304-0616641|  26.32  13.403  37.904  31.751 1498.1139 09:40:08.60M
2017-11-02T02:47:42.551Z|I-OCEAN7-304-0616641|  26.35  13.402  37.936  31.781 1498.1490 09:40:13.67M
2017-11-02T02:47:47.617Z|I-OCEAN7-304-0616641|  26.35  13.402  37.807  31.661 1498.0076 09:40:18.73M
2017-11-02T02:47:52.681Z|I-OCEAN7-304-0616641|  26.35  13.402  37.892  31.740 1498.0996 09:40:23.79M
2017-11-02T02:47:57.745Z|I-OCEAN7-304-0616641|  26.36  13.402  37.884  31.732 1498.0906 09:40:28.86M