2017-11-02T02:47:02.294Z|I-OCEAN7-304-0616641| 26.34 13.403 37.914 31.760 1498.1259 09:39:33.41M 2017-11-02T02:47:07.358Z|I-OCEAN7-304-0616641| 26.39 13.403 37.949 31.792 1498.1664 09:39:38.48M 2017-11-02T02:47:12.423Z|I-OCEAN7-304-0616641| 26.39 13.403 37.909 31.755 1498.1228 09:39:43.54M 2017-11-02T02:47:17.227Z|I-OCEAN7-304-0616641| 26.36 13.404 37.852 31.702 1498.0598 09:39:48.60M 2017-11-02T02:47:22.294Z|I-OCEAN7-304-0616641| 26.35 13.404 37.852 31.701 1498.0602 09:39:53.41M 2017-11-02T02:47:27.359Z|I-OCEAN7-304-0616641| 26.31 13.403 37.902 31.749 1498.1143 09:39:58.48M 2017-11-02T02:47:32.422Z|I-OCEAN7-304-0616641| 26.32 13.403 37.837 31.689 1498.0417 09:40:03.54M 2017-11-02T02:47:37.487Z|I-OCEAN7-304-0616641| 26.32 13.403 37.904 31.751 1498.1139 09:40:08.60M 2017-11-02T02:47:42.551Z|I-OCEAN7-304-0616641| 26.35 13.402 37.936 31.781 1498.1490 09:40:13.67M 2017-11-02T02:47:47.617Z|I-OCEAN7-304-0616641| 26.35 13.402 37.807 31.661 1498.0076 09:40:18.73M 2017-11-02T02:47:52.681Z|I-OCEAN7-304-0616641| 26.35 13.402 37.892 31.740 1498.0996 09:40:23.79M 2017-11-02T02:47:57.745Z|I-OCEAN7-304-0616641| 26.36 13.402 37.884 31.732 1498.0906 09:40:28.86M