2017-11-02T02:45:01.001Z|I-OCEAN7-304-0616641|  26.35  13.403  37.905  31.751 1498.1173 09:37:32.12M
2017-11-02T02:45:06.065Z|I-OCEAN7-304-0616641|  26.38  13.403  37.870  31.719 1498.0793 09:37:37.18M
2017-11-02T02:45:11.132Z|I-OCEAN7-304-0616641|  26.38  13.403  37.894  31.741 1498.1041 09:37:42.24M
2017-11-02T02:45:16.196Z|I-OCEAN7-304-0616641|  26.37  13.403  37.858  31.708 1498.0660 09:37:47.31M
2017-11-02T02:45:21.259Z|I-OCEAN7-304-0616641|  26.37  13.403  37.910  31.756 1498.1228 09:37:52.37M
2017-11-02T02:45:26.327Z|I-OCEAN7-304-0616641|  26.38  13.406  37.920  31.763 1498.1399 09:37:57.44M
2017-11-02T02:45:31.392Z|I-OCEAN7-304-0616641|  26.37  13.405  37.906  31.751 1498.1221 09:38:02.50M
2017-11-02T02:45:36.454Z|I-OCEAN7-304-0616641|  26.37  13.404  37.878  31.725 1498.0902 09:38:07.57M
2017-11-02T02:45:41.520Z|I-OCEAN7-304-0616641|  26.39  13.404  37.934  31.778 1498.1508 09:38:12.63M
2017-11-02T02:45:46.584Z|I-OCEAN7-304-0616641|  26.36  13.403  38.000  31.839 1498.2219 09:38:17.69M
2017-11-02T02:45:51.649Z|I-OCEAN7-304-0616641|  26.34  13.403  37.917  31.763 1498.1301 09:38:22.76M
2017-11-02T02:45:56.712Z|I-OCEAN7-304-0616641|  26.33  13.403  37.966  31.808 1498.1823 09:38:27.82M