2017-11-02T02:41:03.743Z|I-OCEAN7-304-0616641|  26.34  13.405  37.965  31.806 1498.1862 09:33:34.82M
2017-11-02T02:41:08.806Z|I-OCEAN7-304-0616641|  26.33  13.405  38.040  31.876 1498.2694 09:33:39.89M
2017-11-02T02:41:13.872Z|I-OCEAN7-304-0616641|  26.33  13.405  37.978  31.818 1498.2020 09:33:44.95M
2017-11-02T02:41:18.934Z|I-OCEAN7-304-0616641|  26.33  13.405  37.927  31.770 1498.1460 09:33:50.04M
2017-11-02T02:41:23.742Z|I-OCEAN7-304-0616641|  26.33  13.406  37.855  31.702 1498.0670 09:33:55.10M
2017-11-02T02:41:28.805Z|I-OCEAN7-304-0616641|  26.40  13.406  37.865  31.712 1498.0800 09:33:59.89M
2017-11-02T02:41:33.871Z|I-OCEAN7-304-0616641|  26.38  13.406  37.851  31.699 1498.0642 09:34:04.95M
2017-11-02T02:41:38.935Z|I-OCEAN7-304-0616641|  26.29  13.405  37.915  31.759 1498.1323 09:34:10.04M
2017-11-02T02:41:43.998Z|I-OCEAN7-304-0616641|  26.29  13.405  37.958  31.799 1498.1791 09:34:15.10M
2017-11-02T02:41:49.064Z|I-OCEAN7-304-0616641|  26.35  13.405  38.003  31.841 1498.2305 09:34:20.16M
2017-11-02T02:41:54.128Z|I-OCEAN7-304-0616641|  26.35  13.406  37.932  31.775 1498.1523 09:34:25.23M
2017-11-02T02:41:59.191Z|I-OCEAN7-304-0616641|  26.35  13.405  37.909  31.753 1498.1270 09:34:30.29M