2017-11-02T02:36:01.425Z|I-OCEAN7-304-0616641|  26.29  13.406  38.033  31.869 1498.2627 09:28:32.49M
2017-11-02T02:36:06.488Z|I-OCEAN7-304-0616641|  26.30  13.406  37.969  31.809 1498.1932 09:28:37.56M
2017-11-02T02:36:11.555Z|I-OCEAN7-304-0616641|  26.30  13.406  37.970  31.809 1498.1942 09:28:42.62M
2017-11-02T02:36:16.618Z|I-OCEAN7-304-0616641|  26.35  13.406  37.929  31.771 1498.1511 09:28:47.68M
2017-11-02T02:36:21.682Z|I-OCEAN7-304-0616641|  26.33  13.407  37.921  31.764 1498.1422 09:28:52.75M
2017-11-02T02:36:26.746Z|I-OCEAN7-304-0616641|  26.33  13.407  37.962  31.802 1498.1875 09:28:57.81M
2017-11-02T02:36:31.812Z|I-OCEAN7-304-0616641|  26.32  13.407  37.956  31.796 1498.1803 09:29:02.87M
2017-11-02T02:36:36.877Z|I-OCEAN7-304-0616641|  26.32  13.406  38.030  31.865 1498.2612 09:29:07.94M
2017-11-02T02:36:41.683Z|I-OCEAN7-304-0616641|  26.32  13.406  37.998  31.835 1498.2260 09:29:13.02M
2017-11-02T02:36:46.745Z|I-OCEAN7-304-0616641|  26.32  13.406  37.962  31.802 1498.1855 09:29:17.81M
2017-11-02T02:36:51.811Z|I-OCEAN7-304-0616641|  26.32  13.405  37.962  31.802 1498.1846 09:29:22.87M
2017-11-02T02:36:56.874Z|I-OCEAN7-304-0616641|  26.31  13.404  38.046  31.882 1498.2742 09:29:27.94M