2017-11-02T02:28:01.325Z|I-OCEAN7-304-0616641|  26.25  13.406  37.901  31.745 1498.1173 09:20:32.36M
2017-11-02T02:28:06.386Z|I-OCEAN7-304-0616641|  26.25  13.407  37.956  31.795 1498.1805 09:20:37.42M
2017-11-02T02:28:11.455Z|I-OCEAN7-304-0616641|  26.21  13.408  37.955  31.794 1498.1815 09:20:42.48M
2017-11-02T02:28:16.518Z|I-OCEAN7-304-0616641|  26.25  13.409  37.995  31.830 1498.2278 09:20:47.55M
2017-11-02T02:28:21.581Z|I-OCEAN7-304-0616641|  26.25  13.410  37.953  31.790 1498.1832 09:20:52.61M
2017-11-02T02:28:26.647Z|I-OCEAN7-304-0616641|  26.25  13.410  37.962  31.798 1498.1949 09:20:57.67M
2017-11-02T02:28:31.711Z|I-OCEAN7-304-0616641|  26.29  13.411  37.913  31.752 1498.1432 09:21:02.74M
2017-11-02T02:28:36.776Z|I-OCEAN7-304-0616641|  26.29  13.411  37.890  31.731 1498.1185 09:21:07.80M
2017-11-02T02:28:41.841Z|I-OCEAN7-304-0616641|  26.27  13.411  37.898  31.738 1498.1272 09:21:12.87M
2017-11-02T02:28:46.905Z|I-OCEAN7-304-0616641|  26.27  13.411  38.052  31.882 1498.2964 09:21:17.93M
2017-11-02T02:28:51.969Z|I-OCEAN7-304-0616641|  26.26  13.411  38.053  31.883 1498.2961 09:21:23.01M
2017-11-02T02:28:57.033Z|I-OCEAN7-304-0616641|  26.22  13.411  38.047  31.877 1498.2883 09:21:28.08M