2017-11-02T02:26:04.834Z|I-OCEAN7-304-0616641| 26.26 13.412 37.852 31.695 1498.0795 09:18:35.85M 2017-11-02T02:26:09.897Z|I-OCEAN7-304-0616641| 26.27 13.413 37.921 31.758 1498.1548 09:18:40.92M 2017-11-02T02:26:14.960Z|I-OCEAN7-304-0616641| 26.27 13.413 38.024 31.855 1498.2694 09:18:46.00M 2017-11-02T02:26:20.029Z|I-OCEAN7-304-0616641| 26.22 13.413 38.024 31.855 1498.2679 09:18:51.06M 2017-11-02T02:26:25.091Z|I-OCEAN7-304-0616641| 26.23 13.412 38.054 31.882 1498.3003 09:18:56.13M 2017-11-02T02:26:30.157Z|I-OCEAN7-304-0616641| 26.26 13.413 37.989 31.822 1498.2300 09:19:01.19M 2017-11-02T02:26:35.219Z|I-OCEAN7-304-0616641| 26.26 13.413 37.963 31.797 1498.2031 09:19:06.25M 2017-11-02T02:26:40.286Z|I-OCEAN7-304-0616641| 26.26 13.413 37.905 31.743 1498.1400 09:19:11.31M 2017-11-02T02:26:45.353Z|I-OCEAN7-304-0616641| 26.26 13.413 37.850 31.692 1498.0784 09:19:16.38M 2017-11-02T02:26:50.416Z|I-OCEAN7-304-0616641| 26.25 13.413 37.805 31.650 1498.0280 09:19:21.45M 2017-11-02T02:26:55.479Z|I-OCEAN7-304-0616641| 26.24 13.408 37.799 31.649 1498.0105 09:19:26.51M