2017-11-02T02:26:04.834Z|I-OCEAN7-304-0616641|  26.26  13.412  37.852  31.695 1498.0795 09:18:35.85M
2017-11-02T02:26:09.897Z|I-OCEAN7-304-0616641|  26.27  13.413  37.921  31.758 1498.1548 09:18:40.92M
2017-11-02T02:26:14.960Z|I-OCEAN7-304-0616641|  26.27  13.413  38.024  31.855 1498.2694 09:18:46.00M
2017-11-02T02:26:20.029Z|I-OCEAN7-304-0616641|  26.22  13.413  38.024  31.855 1498.2679 09:18:51.06M
2017-11-02T02:26:25.091Z|I-OCEAN7-304-0616641|  26.23  13.412  38.054  31.882 1498.3003 09:18:56.13M
2017-11-02T02:26:30.157Z|I-OCEAN7-304-0616641|  26.26  13.413  37.989  31.822 1498.2300 09:19:01.19M
2017-11-02T02:26:35.219Z|I-OCEAN7-304-0616641|  26.26  13.413  37.963  31.797 1498.2031 09:19:06.25M
2017-11-02T02:26:40.286Z|I-OCEAN7-304-0616641|  26.26  13.413  37.905  31.743 1498.1400 09:19:11.31M
2017-11-02T02:26:45.353Z|I-OCEAN7-304-0616641|  26.26  13.413  37.850  31.692 1498.0784 09:19:16.38M
2017-11-02T02:26:50.416Z|I-OCEAN7-304-0616641|  26.25  13.413  37.805  31.650 1498.0280 09:19:21.45M
2017-11-02T02:26:55.479Z|I-OCEAN7-304-0616641|  26.24  13.408  37.799  31.649 1498.0105 09:19:26.51M