2017-11-02T02:19:00.951Z|I-OCEAN7-304-0616641|  26.15  13.413  38.172  31.992 1498.4320 09:11:31.95M
2017-11-02T02:19:06.017Z|I-OCEAN7-304-0616641|  26.11  13.413  38.135  31.958 1498.3904 09:11:37.03M
2017-11-02T02:19:11.079Z|I-OCEAN7-304-0616641|  26.16  13.413  38.233  32.049 1498.4984 09:11:42.10M
2017-11-02T02:19:16.143Z|I-OCEAN7-304-0616641|  26.17  13.414  38.048  31.876 1498.2955 09:11:47.16M
2017-11-02T02:19:20.948Z|I-OCEAN7-304-0616641|  26.19  13.414  38.047  31.875 1498.2955 09:11:52.22M
2017-11-02T02:19:26.013Z|I-OCEAN7-304-0616641|  26.19  13.414  38.071  31.898 1498.3223 09:11:57.03M
2017-11-02T02:19:31.080Z|I-OCEAN7-304-0616641|  26.19  13.414  38.113  31.937 1498.3689 09:12:02.09M
2017-11-02T02:19:36.142Z|I-OCEAN7-304-0616641|  26.19  13.411  38.031  31.862 1498.2731 09:12:07.16M
2017-11-02T02:19:41.206Z|I-OCEAN7-304-0616641|  26.20  13.411  38.031  31.862 1498.2728 09:12:12.22M
2017-11-02T02:19:46.272Z|I-OCEAN7-304-0616641|  26.20  13.412  38.031  31.861 1498.2727 09:12:17.28M
2017-11-02T02:19:51.337Z|I-OCEAN7-304-0616641|  26.20  13.412  38.037  31.867 1498.2803 09:12:22.35M
2017-11-02T02:19:56.401Z|I-OCEAN7-304-0616641|  26.20  13.412  38.049  31.878 1498.2938 09:12:27.41M