2017-11-02T02:17:04.720Z|I-OCEAN7-304-0616641|  26.14  13.414  38.161  31.982 1498.4207 09:09:35.72M
2017-11-02T02:17:09.785Z|I-OCEAN7-304-0616641|  26.14  13.414  38.210  32.027 1498.4738 09:09:40.78M
2017-11-02T02:17:14.849Z|I-OCEAN7-304-0616641|  26.15  13.414  38.184  32.003 1498.4457 09:09:45.84M
2017-11-02T02:17:19.912Z|I-OCEAN7-304-0616641|  26.16  13.414  38.156  31.977 1498.4158 09:09:50.91M
2017-11-02T02:17:24.975Z|I-OCEAN7-304-0616641|  26.16  13.415  38.156  31.976 1498.4172 09:09:55.97M
2017-11-02T02:17:30.043Z|I-OCEAN7-304-0616641|  26.16  13.415  38.156  31.976 1498.4171 09:10:01.05M
2017-11-02T02:17:35.110Z|I-OCEAN7-304-0616641|  26.18  13.415  38.179  31.997 1498.4432 09:10:06.12M
2017-11-02T02:17:40.174Z|I-OCEAN7-304-0616641|  26.14  13.415  38.171  31.989 1498.4335 09:10:11.18M
2017-11-02T02:17:45.237Z|I-OCEAN7-304-0616641|  26.14  13.415  38.124  31.946 1498.3820 09:10:16.25M
2017-11-02T02:17:50.302Z|I-OCEAN7-304-0616641|  26.14  13.415  38.098  31.922 1498.3533 09:10:21.31M
2017-11-02T02:17:55.367Z|I-OCEAN7-304-0616641|  26.14  13.415  38.098  31.922 1498.3535 09:10:26.37M