2017-11-02T02:08:04.865Z|I-OCEAN7-304-0616641|  26.07  13.417  37.917  31.751 1498.1578 09:00:35.84M
2017-11-02T02:08:09.933Z|I-OCEAN7-304-0616641|  26.07  13.417  37.979  31.809 1498.2262 09:00:40.90M
2017-11-02T02:08:14.995Z|I-OCEAN7-304-0616641|  26.04  13.416  38.016  31.845 1498.2637 09:00:45.96M
2017-11-02T02:08:20.062Z|I-OCEAN7-304-0616641|  26.04  13.417  38.016  31.844 1498.2673 09:00:51.05M
2017-11-02T02:08:25.127Z|I-OCEAN7-304-0616641|  26.04  13.418  38.054  31.878 1498.3096 09:00:56.11M
2017-11-02T02:08:30.190Z|I-OCEAN7-304-0616641|  26.05  13.418  37.928  31.760 1498.1721 09:01:01.18M
2017-11-02T02:08:35.257Z|I-OCEAN7-304-0616641|  26.06  13.419  37.938  31.770 1498.1848 09:01:06.24M
2017-11-02T02:08:40.317Z|I-OCEAN7-304-0616641|  26.08  13.419  37.986  31.813 1498.2384 09:01:11.30M
2017-11-02T02:08:45.383Z|I-OCEAN7-304-0616641|  26.08  13.419  37.986  31.814 1498.2390 09:01:16.36M
2017-11-02T02:08:50.447Z|I-OCEAN7-304-0616641|  26.08  13.419  37.986  31.814 1498.2400 09:01:21.43M
2017-11-02T02:08:55.254Z|I-OCEAN7-304-0616641|  26.08  13.420  37.987  31.814 1498.2410 09:01:26.49M