2017-11-02T02:04:02.323Z|I-OCEAN7-304-0616641|  26.06  13.423  38.048  31.868 1498.3164 08:56:33.25M
2017-11-02T02:04:07.341Z|I-OCEAN7-304-0616641|  26.02  13.423  38.089  31.907 1498.3617 08:56:38.36M
2017-11-02T02:04:12.406Z|I-OCEAN7-304-0616641|  26.02  13.423  38.055  31.874 1498.3237 08:56:43.37M
2017-11-02T02:04:17.470Z|I-OCEAN7-304-0616641|  26.01  13.421  38.094  31.913 1498.3597 08:56:48.44M
2017-11-02T02:04:22.534Z|I-OCEAN7-304-0616641|  26.04  13.420  38.036  31.859 1498.2959 08:56:53.50M
2017-11-02T02:04:27.601Z|I-OCEAN7-304-0616641|  26.04  13.420  38.042  31.865 1498.3031 08:56:58.56M
2017-11-02T02:04:32.664Z|I-OCEAN7-304-0616641|  26.05  13.421  38.037  31.860 1498.2983 08:57:03.63M
2017-11-02T02:04:37.728Z|I-OCEAN7-304-0616641|  26.05  13.420  38.067  31.888 1498.3309 08:57:08.69M
2017-11-02T02:04:42.794Z|I-OCEAN7-304-0616641|  26.06  13.420  38.170  31.984 1498.4438 08:57:13.75M
2017-11-02T02:04:47.859Z|I-OCEAN7-304-0616641|  26.06  13.420  38.116  31.934 1498.3843 08:57:18.82M
2017-11-02T02:04:52.924Z|I-OCEAN7-304-0616641|  26.05  13.420  38.044  31.867 1498.3058 08:57:23.88M
2017-11-02T02:04:57.988Z|I-OCEAN7-304-0616641|  26.05  13.419  38.017  31.843 1498.2722 08:57:28.95M