2017-11-02T02:02:00.983Z|I-OCEAN7-304-0616641|  26.06  13.423  37.974  31.800 1498.2336 08:54:31.93M
2017-11-02T02:02:06.044Z|I-OCEAN7-304-0616641|  26.02  13.422  38.237  32.045 1498.5221 08:54:37.02M
2017-11-02T02:02:11.107Z|I-OCEAN7-304-0616641|  26.03  13.422  38.181  31.993 1498.4596 08:54:42.08M
2017-11-02T02:02:16.173Z|I-OCEAN7-304-0616641|  26.04  13.422  38.181  31.993 1498.4594 08:54:47.14M
2017-11-02T02:02:21.241Z|I-OCEAN7-304-0616641|  26.01  13.422  38.181  31.993 1498.4598 08:54:52.21M
2017-11-02T02:02:26.303Z|I-OCEAN7-304-0616641|  26.01  13.422  38.246  32.054 1498.5317 08:54:57.27M
2017-11-02T02:02:31.368Z|I-OCEAN7-304-0616641|  26.01  13.422  38.221  32.031 1498.5037 08:55:02.33M
2017-11-02T02:02:36.434Z|I-OCEAN7-304-0616641|  26.01  13.421  38.125  31.941 1498.3961 08:55:07.40M
2017-11-02T02:02:41.499Z|I-OCEAN7-304-0616641|  26.01  13.421  38.065  31.886 1498.3292 08:55:12.46M
2017-11-02T02:02:46.560Z|I-OCEAN7-304-0616641|  26.01  13.421  37.991  31.817 1498.2474 08:55:17.52M
2017-11-02T02:02:51.630Z|I-OCEAN7-304-0616641|  26.04  13.420  37.991  31.818 1498.2467 08:55:22.58M
2017-11-02T02:02:56.692Z|I-OCEAN7-304-0616641|  26.00  13.420  37.958  31.787 1498.2089 08:55:27.65M