2017-11-02T01:57:02.675Z|I-OCEAN7-304-0616641|  25.96  13.422  38.043  31.865 1498.3064 08:49:33.62M
2017-11-02T01:57:07.741Z|I-OCEAN7-304-0616641|  25.96  13.422  38.241  32.049 1498.5240 08:49:38.68M
2017-11-02T01:57:12.803Z|I-OCEAN7-304-0616641|  25.96  13.422  38.104  31.921 1498.3729 08:49:43.75M
2017-11-02T01:57:17.867Z|I-OCEAN7-304-0616641|  25.98  13.422  38.028  31.850 1498.2903 08:49:48.81M
2017-11-02T01:57:22.934Z|I-OCEAN7-304-0616641|  25.99  13.422  38.020  31.843 1498.2819 08:49:53.87M
2017-11-02T01:57:27.999Z|I-OCEAN7-304-0616641|  25.99  13.422  38.098  31.916 1498.3683 08:49:58.94M
2017-11-02T01:57:33.060Z|I-OCEAN7-304-0616641|  25.99  13.422  38.133  31.948 1498.4070 08:50:04.02M
2017-11-02T01:57:37.870Z|I-OCEAN7-304-0616641|  25.99  13.422  38.024  31.846 1498.2863 08:50:09.08M
2017-11-02T01:57:42.934Z|I-OCEAN7-304-0616641|  25.99  13.422  38.076  31.895 1498.3431 08:50:13.88M
2017-11-02T01:57:47.999Z|I-OCEAN7-304-0616641|  25.99  13.422  38.086  31.905 1498.3541 08:50:18.94M
2017-11-02T01:57:53.065Z|I-OCEAN7-304-0616641|  25.99  13.422  38.249  32.057 1498.5328 08:50:24.02M
2017-11-02T01:57:58.129Z|I-OCEAN7-304-0616641|  26.01  13.421  38.165  31.979 1498.4404 08:50:29.09M