2017-11-02T01:46:00.224Z|I-OCEAN7-304-0616641|  25.79  13.425  38.114  31.928 1498.3876 08:38:31.15M
2017-11-02T01:46:05.292Z|I-OCEAN7-304-0616641|  25.78  13.425  38.147  31.960 1498.4243 08:38:36.21M
2017-11-02T01:46:10.355Z|I-OCEAN7-304-0616641|  25.84  13.424  38.147  31.960 1498.4248 08:38:41.28M
2017-11-02T01:46:15.419Z|I-OCEAN7-304-0616641|  25.82  13.424  38.300  32.102 1498.5919 08:38:46.34M
2017-11-02T01:46:20.481Z|I-OCEAN7-304-0616641|  25.82  13.424  38.249  32.055 1498.5356 08:38:51.41M
2017-11-02T01:46:25.546Z|I-OCEAN7-304-0616641|  25.82  13.424  38.140  31.954 1498.4159 08:38:56.47M
2017-11-02T01:46:30.612Z|I-OCEAN7-304-0616641|  25.81  13.424  38.195  32.005 1498.4752 08:39:01.53M
2017-11-02T01:46:35.676Z|I-OCEAN7-304-0616641|  25.81  13.424  38.057  31.876 1498.3239 08:39:06.59M
2017-11-02T01:46:40.742Z|I-OCEAN7-304-0616641|  25.81  13.423  38.058  31.877 1498.3237 08:39:11.66M
2017-11-02T01:46:45.808Z|I-OCEAN7-304-0616641|  25.88  13.423  38.042  31.863 1498.3075 08:39:16.72M
2017-11-02T01:46:50.873Z|I-OCEAN7-304-0616641|  25.82  13.423  38.008  31.830 1498.2689 08:39:21.79M
2017-11-02T01:46:55.936Z|I-OCEAN7-304-0616641|  25.84  13.424  38.061  31.880 1498.3291 08:39:26.85M