2017-11-02T01:44:03.732Z|I-OCEAN7-304-0616641|  25.86  13.429  37.860  31.688 1498.1205 08:36:34.90M
2017-11-02T01:44:08.797Z|I-OCEAN7-304-0616641|  25.86  13.429  38.004  31.823 1498.2794 08:36:39.71M
2017-11-02T01:44:13.862Z|I-OCEAN7-304-0616641|  25.82  13.429  38.005  31.822 1498.2795 08:36:44.77M
2017-11-02T01:44:18.926Z|I-OCEAN7-304-0616641|  25.82  13.429  38.063  31.877 1498.3435 08:36:49.83M
2017-11-02T01:44:23.991Z|I-OCEAN7-304-0616641|  25.82  13.429  38.100  31.912 1498.3845 08:36:54.90M
2017-11-02T01:44:29.056Z|I-OCEAN7-304-0616641|  25.82  13.429  38.090  31.902 1498.3734 08:36:59.96M
2017-11-02T01:44:34.120Z|I-OCEAN7-304-0616641|  25.81  13.429  38.049  31.864 1498.3282 08:37:05.04M
2017-11-02T01:44:39.186Z|I-OCEAN7-304-0616641|  25.81  13.429  38.040  31.856 1498.3185 08:37:10.11M
2017-11-02T01:44:44.250Z|I-OCEAN7-304-0616641|  25.81  13.429  38.024  31.840 1498.3002 08:37:15.17M
2017-11-02T01:44:49.317Z|I-OCEAN7-304-0616641|  25.81  13.426  38.027  31.846 1498.2963 08:37:20.24M
2017-11-02T01:44:54.382Z|I-OCEAN7-304-0616641|  25.84  13.426  38.015  31.835 1498.2841 08:37:25.30M
2017-11-02T01:44:59.444Z|I-OCEAN7-304-0616641|  25.84  13.426  38.041  31.860 1498.3118 08:37:30.37M