2017-11-02T01:33:02.583Z|I-OCEAN7-304-0616641| 25.67 13.426 36.939 30.835 1497.1007 08:25:33.47M 2017-11-02T01:33:07.646Z|I-OCEAN7-304-0616641| 25.67 13.426 36.910 30.807 1497.0696 08:25:38.53M 2017-11-02T01:33:12.710Z|I-OCEAN7-304-0616641| 25.67 13.426 36.963 30.857 1497.1285 08:25:43.59M 2017-11-02T01:33:17.777Z|I-OCEAN7-304-0616641| 25.68 13.427 37.004 30.894 1497.1738 08:25:48.66M 2017-11-02T01:33:22.842Z|I-OCEAN7-304-0616641| 25.67 13.427 36.998 30.889 1497.1671 08:25:53.72M 2017-11-02T01:33:27.904Z|I-OCEAN7-304-0616641| 25.69 13.427 36.998 30.889 1497.1682 08:25:58.79M 2017-11-02T01:33:32.969Z|I-OCEAN7-304-0616641| 25.69 13.427 37.040 30.927 1497.2137 08:26:03.85M 2017-11-02T01:33:38.035Z|I-OCEAN7-304-0616641| 25.67 13.427 36.994 30.884 1497.1635 08:26:08.91M 2017-11-02T01:33:43.102Z|I-OCEAN7-304-0616641| 25.67 13.427 36.940 30.834 1497.1056 08:26:14.00M 2017-11-02T01:33:48.167Z|I-OCEAN7-304-0616641| 25.68 13.433 36.890 30.783 1497.0638 08:26:19.06M 2017-11-02T01:33:53.231Z|I-OCEAN7-304-0616641| 25.64 13.433 36.890 30.783 1497.0640 08:26:24.13M 2017-11-02T01:33:58.294Z|I-OCEAN7-304-0616641| 25.70 13.433 36.952 30.840 1497.1331 08:26:29.19M