2017-11-02T01:31:01.291Z|I-OCEAN7-304-0616641|  25.67  13.427  38.077  31.892 1498.3513 08:23:32.17M
2017-11-02T01:31:06.352Z|I-OCEAN7-304-0616641|  25.64  13.427  38.042  31.859 1498.3129 08:23:37.24M
2017-11-02T01:31:11.416Z|I-OCEAN7-304-0616641|  25.64  13.428  38.052  31.868 1498.3241 08:23:42.30M
2017-11-02T01:31:16.481Z|I-OCEAN7-304-0616641|  25.64  13.428  38.052  31.868 1498.3258 08:23:47.36M
2017-11-02T01:31:21.548Z|I-OCEAN7-304-0616641|  25.64  13.428  37.920  31.745 1498.1814 08:23:52.43M
2017-11-02T01:31:26.610Z|I-OCEAN7-304-0616641|  25.65  13.425  37.104  30.989 1497.2800 08:23:57.49M
2017-11-02T01:31:31.677Z|I-OCEAN7-304-0616641|  25.65  13.425  36.944  30.840 1497.1045 08:24:02.56M
2017-11-02T01:31:36.737Z|I-OCEAN7-304-0616641|  25.66  13.425  36.696  30.610 1496.8339 08:24:07.62M
2017-11-02T01:31:41.807Z|I-OCEAN7-304-0616641|  25.66  13.425  36.704  30.617 1496.8424 08:24:12.68M
2017-11-02T01:31:46.872Z|I-OCEAN7-304-0616641|  25.64  13.425  36.770  30.678 1496.9146 08:24:17.75M
2017-11-02T01:31:51.937Z|I-OCEAN7-304-0616641|  25.64  13.424  36.828  30.733 1496.9760 08:24:22.81M
2017-11-02T01:31:57.001Z|I-OCEAN7-304-0616641|  25.60  13.424  36.793  30.700 1496.9370 08:24:27.88M