2017-11-02T01:29:00.252Z|I-OCEAN7-304-0616641| 25.63 13.431 36.869 30.765 1497.0359 08:21:31.13M 2017-11-02T01:29:05.317Z|I-OCEAN7-304-0616641| 25.63 13.431 36.869 30.765 1497.0359 08:21:36.20M 2017-11-02T01:29:10.383Z|I-OCEAN7-304-0616641| 25.64 13.431 36.857 30.755 1497.0237 08:21:41.26M 2017-11-02T01:29:15.448Z|I-OCEAN7-304-0616641| 25.63 13.431 36.231 30.174 1496.3400 08:21:46.33M 2017-11-02T01:29:20.513Z|I-OCEAN7-304-0616641| 25.63 13.431 36.198 30.144 1496.3037 08:21:51.39M 2017-11-02T01:29:25.579Z|I-OCEAN7-304-0616641| 25.63 13.431 36.484 30.409 1496.6149 08:21:56.45M 2017-11-02T01:29:30.643Z|I-OCEAN7-304-0616641| 25.63 13.430 36.762 30.667 1496.9177 08:22:01.52M 2017-11-02T01:29:35.707Z|I-OCEAN7-304-0616641| 25.68 13.430 37.331 31.196 1497.5400 08:22:06.58M 2017-11-02T01:29:40.768Z|I-OCEAN7-304-0616641| 25.68 13.430 37.670 31.511 1497.9117 08:22:11.64M 2017-11-02T01:29:45.835Z|I-OCEAN7-304-0616641| 25.68 13.430 37.858 31.686 1498.1177 08:22:16.70M 2017-11-02T01:29:50.903Z|I-OCEAN7-304-0616641| 25.65 13.430 37.920 31.743 1498.1858 08:22:21.77M 2017-11-02T01:29:55.706Z|I-OCEAN7-304-0616641| 25.69 13.430 38.012 31.829 1498.2878 08:22:26.84M