2017-11-02T01:29:00.252Z|I-OCEAN7-304-0616641|  25.63  13.431  36.869  30.765 1497.0359 08:21:31.13M
2017-11-02T01:29:05.317Z|I-OCEAN7-304-0616641|  25.63  13.431  36.869  30.765 1497.0359 08:21:36.20M
2017-11-02T01:29:10.383Z|I-OCEAN7-304-0616641|  25.64  13.431  36.857  30.755 1497.0237 08:21:41.26M
2017-11-02T01:29:15.448Z|I-OCEAN7-304-0616641|  25.63  13.431  36.231  30.174 1496.3400 08:21:46.33M
2017-11-02T01:29:20.513Z|I-OCEAN7-304-0616641|  25.63  13.431  36.198  30.144 1496.3037 08:21:51.39M
2017-11-02T01:29:25.579Z|I-OCEAN7-304-0616641|  25.63  13.431  36.484  30.409 1496.6149 08:21:56.45M
2017-11-02T01:29:30.643Z|I-OCEAN7-304-0616641|  25.63  13.430  36.762  30.667 1496.9177 08:22:01.52M
2017-11-02T01:29:35.707Z|I-OCEAN7-304-0616641|  25.68  13.430  37.331  31.196 1497.5400 08:22:06.58M
2017-11-02T01:29:40.768Z|I-OCEAN7-304-0616641|  25.68  13.430  37.670  31.511 1497.9117 08:22:11.64M
2017-11-02T01:29:45.835Z|I-OCEAN7-304-0616641|  25.68  13.430  37.858  31.686 1498.1177 08:22:16.70M
2017-11-02T01:29:50.903Z|I-OCEAN7-304-0616641|  25.65  13.430  37.920  31.743 1498.1858 08:22:21.77M
2017-11-02T01:29:55.706Z|I-OCEAN7-304-0616641|  25.69  13.430  38.012  31.829 1498.2878 08:22:26.84M