2017-11-02T01:27:04.026Z|I-OCEAN7-304-0616641|  25.59  13.427  37.499  31.354 1497.7163 08:19:34.88M
2017-11-02T01:27:09.087Z|I-OCEAN7-304-0616641|  25.63  13.428  37.588  31.436 1497.8162 08:19:39.95M
2017-11-02T01:27:14.153Z|I-OCEAN7-304-0616641|  25.61  13.428  37.679  31.520 1497.9163 08:19:45.03M
2017-11-02T01:27:19.220Z|I-OCEAN7-304-0616641|  25.61  13.429  37.746  31.582 1497.9917 08:19:50.09M
2017-11-02T01:27:24.285Z|I-OCEAN7-304-0616641|  25.59  13.429  37.722  31.559 1497.9651 08:19:55.16M
2017-11-02T01:27:29.348Z|I-OCEAN7-304-0616641|  25.59  13.430  37.693  31.532 1497.9357 08:20:00.22M
2017-11-02T01:27:34.411Z|I-OCEAN7-304-0616641|  25.59  13.431  37.662  31.502 1497.9030 08:20:05.29M
2017-11-02T01:27:39.478Z|I-OCEAN7-304-0616641|  25.59  13.431  37.604  31.448 1497.8403 08:20:10.35M
2017-11-02T01:27:44.542Z|I-OCEAN7-304-0616641|  25.59  13.431  37.645  31.487 1497.8856 08:20:15.41M
2017-11-02T01:27:49.606Z|I-OCEAN7-304-0616641|  25.59  13.431  37.677  31.516 1497.9208 08:20:20.48M
2017-11-02T01:27:54.672Z|I-OCEAN7-304-0616641|  25.59  13.431  37.649  31.490 1497.8905 08:20:25.54M
2017-11-02T01:27:59.739Z|I-OCEAN7-304-0616641|  25.58  13.431  37.698  31.535 1497.9435 08:20:30.60M