2017-11-02T01:23:01.175Z|I-OCEAN7-304-0616641| 25.56 13.432 37.981 31.799 1498.2567 08:15:32.05M 2017-11-02T01:23:06.239Z|I-OCEAN7-304-0616641| 25.61 13.432 37.933 31.753 1498.2040 08:15:37.10M 2017-11-02T01:23:11.303Z|I-OCEAN7-304-0616641| 25.56 13.432 37.976 31.794 1498.2509 08:15:42.17M 2017-11-02T01:23:16.368Z|I-OCEAN7-304-0616641| 25.56 13.432 37.997 31.813 1498.2729 08:15:47.23M 2017-11-02T01:23:21.432Z|I-OCEAN7-304-0616641| 25.56 13.432 38.024 31.839 1498.3030 08:15:52.29M 2017-11-02T01:23:26.500Z|I-OCEAN7-304-0616641| 25.56 13.432 37.934 31.755 1498.2026 08:15:57.35M 2017-11-02T01:23:31.562Z|I-OCEAN7-304-0616641| 25.53 13.432 37.903 31.726 1498.1687 08:16:02.42M 2017-11-02T01:23:36.630Z|I-OCEAN7-304-0616641| 25.54 13.432 37.903 31.727 1498.1689 08:16:07.48M 2017-11-02T01:23:41.695Z|I-OCEAN7-304-0616641| 25.54 13.432 37.933 31.754 1498.2014 08:16:12.55M 2017-11-02T01:23:46.757Z|I-OCEAN7-304-0616641| 25.53 13.431 37.984 31.801 1498.2565 08:16:17.61M 2017-11-02T01:23:51.823Z|I-OCEAN7-304-0616641| 25.53 13.431 37.976 31.794 1498.2474 08:16:22.68M 2017-11-02T01:23:56.888Z|I-OCEAN7-304-0616641| 25.55 13.432 37.944 31.765 1498.2137 08:16:27.74M