2017-11-02T01:18:02.873Z|I-OCEAN7-304-0616641|  25.43  13.433  37.958  31.776 1498.2311 08:10:33.96M
2017-11-02T01:18:07.938Z|I-OCEAN7-304-0616641|  25.43  13.433  37.930  31.750 1498.2003 08:10:38.77M
2017-11-02T01:18:13.004Z|I-OCEAN7-304-0616641|  25.43  13.433  37.889  31.712 1498.1559 08:10:43.84M
2017-11-02T01:18:18.067Z|I-OCEAN7-304-0616641|  25.45  13.433  37.914  31.735 1498.1840 08:10:48.90M
2017-11-02T01:18:23.131Z|I-OCEAN7-304-0616641|  25.45  13.434  38.088  31.897 1498.3749 08:10:53.96M
2017-11-02T01:18:28.197Z|I-OCEAN7-304-0616641|  25.45  13.434  38.053  31.864 1498.3372 08:10:59.05M
2017-11-02T01:18:33.261Z|I-OCEAN7-304-0616641|  25.47  13.434  37.979  31.795 1498.2567 08:11:04.11M
2017-11-02T01:18:38.326Z|I-OCEAN7-304-0616641|  25.47  13.434  37.972  31.789 1498.2493 08:11:09.17M
2017-11-02T01:18:43.390Z|I-OCEAN7-304-0616641|  25.47  13.434  37.936  31.755 1498.2094 08:11:14.24M
2017-11-02T01:18:48.196Z|I-OCEAN7-304-0616641|  25.47  13.434  37.980  31.796 1498.2585 08:11:19.30M
2017-11-02T01:18:53.260Z|I-OCEAN7-304-0616641|  25.49  13.434  37.931  31.750 1498.2051 08:11:24.11M
2017-11-02T01:18:58.324Z|I-OCEAN7-304-0616641|  25.49  13.434  37.925  31.745 1498.1990 08:11:29.17M