2017-11-02T01:16:01.579Z|I-OCEAN7-304-0616641| 25.40 13.434 37.799 31.627 1498.0566 08:08:32.41M 2017-11-02T01:16:06.644Z|I-OCEAN7-304-0616641| 25.41 13.433 37.847 31.673 1498.1099 08:08:37.48M 2017-11-02T01:16:11.707Z|I-OCEAN7-304-0616641| 25.42 13.433 37.798 31.627 1498.0557 08:08:42.54M 2017-11-02T01:16:16.773Z|I-OCEAN7-304-0616641| 25.42 13.433 37.808 31.636 1498.0668 08:08:47.60M 2017-11-02T01:16:21.838Z|I-OCEAN7-304-0616641| 25.43 13.434 37.884 31.706 1498.1503 08:08:52.67M 2017-11-02T01:16:26.902Z|I-OCEAN7-304-0616641| 25.43 13.434 37.904 31.726 1498.1737 08:08:57.73M 2017-11-02T01:16:31.968Z|I-OCEAN7-304-0616641| 25.43 13.434 37.941 31.759 1498.2145 08:09:02.79M 2017-11-02T01:16:37.030Z|I-OCEAN7-304-0616641| 25.43 13.434 37.968 31.784 1498.2437 08:09:07.86M 2017-11-02T01:16:42.098Z|I-OCEAN7-304-0616641| 25.46 13.434 37.968 31.784 1498.2445 08:09:12.92M 2017-11-02T01:16:47.161Z|I-OCEAN7-304-0616641| 25.47 13.434 37.977 31.793 1498.2546 08:09:18.01M 2017-11-02T01:16:52.227Z|I-OCEAN7-304-0616641| 25.44 13.434 37.979 31.795 1498.2556 08:09:23.07M 2017-11-02T01:16:57.291Z|I-OCEAN7-304-0616641| 25.48 13.434 37.906 31.727 1498.1755 08:09:28.13M