2017-11-02T01:16:01.579Z|I-OCEAN7-304-0616641|  25.40  13.434  37.799  31.627 1498.0566 08:08:32.41M
2017-11-02T01:16:06.644Z|I-OCEAN7-304-0616641|  25.41  13.433  37.847  31.673 1498.1099 08:08:37.48M
2017-11-02T01:16:11.707Z|I-OCEAN7-304-0616641|  25.42  13.433  37.798  31.627 1498.0557 08:08:42.54M
2017-11-02T01:16:16.773Z|I-OCEAN7-304-0616641|  25.42  13.433  37.808  31.636 1498.0668 08:08:47.60M
2017-11-02T01:16:21.838Z|I-OCEAN7-304-0616641|  25.43  13.434  37.884  31.706 1498.1503 08:08:52.67M
2017-11-02T01:16:26.902Z|I-OCEAN7-304-0616641|  25.43  13.434  37.904  31.726 1498.1737 08:08:57.73M
2017-11-02T01:16:31.968Z|I-OCEAN7-304-0616641|  25.43  13.434  37.941  31.759 1498.2145 08:09:02.79M
2017-11-02T01:16:37.030Z|I-OCEAN7-304-0616641|  25.43  13.434  37.968  31.784 1498.2437 08:09:07.86M
2017-11-02T01:16:42.098Z|I-OCEAN7-304-0616641|  25.46  13.434  37.968  31.784 1498.2445 08:09:12.92M
2017-11-02T01:16:47.161Z|I-OCEAN7-304-0616641|  25.47  13.434  37.977  31.793 1498.2546 08:09:18.01M
2017-11-02T01:16:52.227Z|I-OCEAN7-304-0616641|  25.44  13.434  37.979  31.795 1498.2556 08:09:23.07M
2017-11-02T01:16:57.291Z|I-OCEAN7-304-0616641|  25.48  13.434  37.906  31.727 1498.1755 08:09:28.13M