2017-11-02T01:12:03.533Z|I-OCEAN7-304-0616641|  25.38  13.433  37.912  31.734 1498.1799 08:04:34.36M
2017-11-02T01:12:08.597Z|I-OCEAN7-304-0616641|  25.38  13.433  37.891  31.713 1498.1556 08:04:39.42M
2017-11-02T01:12:13.662Z|I-OCEAN7-304-0616641|  25.40  13.433  37.926  31.747 1498.1945 08:04:44.48M
2017-11-02T01:12:18.724Z|I-OCEAN7-304-0616641|  25.40  13.433  37.926  31.747 1498.1942 08:04:49.55M
2017-11-02T01:12:23.793Z|I-OCEAN7-304-0616641|  25.37  13.433  37.936  31.756 1498.2040 08:04:54.61M
2017-11-02T01:12:28.858Z|I-OCEAN7-304-0616641|  25.37  13.432  37.871  31.696 1498.1324 08:04:59.67M
2017-11-02T01:12:33.925Z|I-OCEAN7-304-0616641|  25.37  13.432  37.961  31.780 1498.2305 08:05:04.74M
2017-11-02T01:12:38.986Z|I-OCEAN7-304-0616641|  25.42  13.432  37.992  31.809 1498.2659 08:05:09.81M
2017-11-02T01:12:44.052Z|I-OCEAN7-304-0616641|  25.44  13.432  37.993  31.810 1498.2670 08:05:14.86M
2017-11-02T01:12:49.116Z|I-OCEAN7-304-0616641|  25.41  13.432  38.022  31.837 1498.2988 08:05:19.93M
2017-11-02T01:12:54.183Z|I-OCEAN7-304-0616641|  25.41  13.432  38.061  31.873 1498.3407 08:05:25.01M
2017-11-02T01:12:59.245Z|I-OCEAN7-304-0616641|  25.41  13.432  37.924  31.745 1498.1910 08:05:30.08M