2017-11-02T01:03:02.904Z|I-OCEAN7-304-0616641|  25.26  13.438  37.835  31.658 1498.1040 07:55:33.69M
2017-11-02T01:03:07.965Z|I-OCEAN7-304-0616641|  25.26  13.438  37.906  31.724 1498.1823 07:55:38.75M
2017-11-02T01:03:12.772Z|I-OCEAN7-304-0616641|  25.25  13.438  37.906  31.724 1498.1824 07:55:43.81M
2017-11-02T01:03:17.836Z|I-OCEAN7-304-0616641|  25.25  13.438  37.913  31.730 1498.1895 07:55:48.63M
2017-11-02T01:03:22.901Z|I-OCEAN7-304-0616641|  25.25  13.437  37.927  31.743 1498.2035 07:55:53.69M
2017-11-02T01:03:27.968Z|I-OCEAN7-304-0616641|  25.25  13.437  37.941  31.757 1498.2186 07:55:58.75M
2017-11-02T01:03:33.031Z|I-OCEAN7-304-0616641|  25.24  13.437  37.941  31.758 1498.2179 07:56:03.82M
2017-11-02T01:03:37.838Z|I-OCEAN7-304-0616641|  25.24  13.437  37.916  31.734 1498.1892 07:56:08.88M
2017-11-02T01:03:42.900Z|I-OCEAN7-304-0616641|  25.25  13.436  38.001  31.814 1498.2822 07:56:13.69M
2017-11-02T01:03:47.965Z|I-OCEAN7-304-0616641|  25.23  13.436  37.990  31.804 1498.2690 07:56:18.75M
2017-11-02T01:03:53.029Z|I-OCEAN7-304-0616641|  25.25  13.435  37.989  31.803 1498.2666 07:56:23.82M
2017-11-02T01:03:58.094Z|I-OCEAN7-304-0616641|  25.25  13.435  37.987  31.801 1498.2639 07:56:28.88M