2017-11-02T00:52:00.979Z|I-OCEAN7-304-0616641|  25.11  13.436  37.876  31.697 1498.1432 07:44:32.01M
2017-11-02T00:52:06.043Z|I-OCEAN7-304-0616641|  25.11  13.437  37.935  31.752 1498.2092 07:44:36.79M
2017-11-02T00:52:11.109Z|I-OCEAN7-304-0616641|  25.14  13.437  37.995  31.807 1498.2745 07:44:41.86M
2017-11-02T00:52:16.171Z|I-OCEAN7-304-0616641|  25.14  13.437  37.893  31.713 1498.1633 07:44:46.92M
2017-11-02T00:52:21.240Z|I-OCEAN7-304-0616641|  25.14  13.437  37.839  31.662 1498.1040 07:44:52.00M
2017-11-02T00:52:26.304Z|I-OCEAN7-304-0616641|  25.14  13.437  37.908  31.727 1498.1807 07:44:57.07M
2017-11-02T00:52:31.364Z|I-OCEAN7-304-0616641|  25.14  13.437  37.866  31.687 1498.1334 07:45:02.14M
2017-11-02T00:52:36.432Z|I-OCEAN7-304-0616641|  25.14  13.437  37.873  31.694 1498.1420 07:45:07.19M
2017-11-02T00:52:41.497Z|I-OCEAN7-304-0616641|  25.13  13.437  37.823  31.647 1498.0870 07:45:12.26M
2017-11-02T00:52:46.561Z|I-OCEAN7-304-0616641|  25.13  13.437  37.901  31.720 1498.1729 07:45:17.32M
2017-11-02T00:52:51.626Z|I-OCEAN7-304-0616641|  25.12  13.437  37.910  31.728 1498.1833 07:45:22.39M
2017-11-02T00:52:56.688Z|I-OCEAN7-304-0616641|  25.12  13.437  37.982  31.795 1498.2614 07:45:27.45M