2017-11-02T00:52:00.979Z|I-OCEAN7-304-0616641| 25.11 13.436 37.876 31.697 1498.1432 07:44:32.01M 2017-11-02T00:52:06.043Z|I-OCEAN7-304-0616641| 25.11 13.437 37.935 31.752 1498.2092 07:44:36.79M 2017-11-02T00:52:11.109Z|I-OCEAN7-304-0616641| 25.14 13.437 37.995 31.807 1498.2745 07:44:41.86M 2017-11-02T00:52:16.171Z|I-OCEAN7-304-0616641| 25.14 13.437 37.893 31.713 1498.1633 07:44:46.92M 2017-11-02T00:52:21.240Z|I-OCEAN7-304-0616641| 25.14 13.437 37.839 31.662 1498.1040 07:44:52.00M 2017-11-02T00:52:26.304Z|I-OCEAN7-304-0616641| 25.14 13.437 37.908 31.727 1498.1807 07:44:57.07M 2017-11-02T00:52:31.364Z|I-OCEAN7-304-0616641| 25.14 13.437 37.866 31.687 1498.1334 07:45:02.14M 2017-11-02T00:52:36.432Z|I-OCEAN7-304-0616641| 25.14 13.437 37.873 31.694 1498.1420 07:45:07.19M 2017-11-02T00:52:41.497Z|I-OCEAN7-304-0616641| 25.13 13.437 37.823 31.647 1498.0870 07:45:12.26M 2017-11-02T00:52:46.561Z|I-OCEAN7-304-0616641| 25.13 13.437 37.901 31.720 1498.1729 07:45:17.32M 2017-11-02T00:52:51.626Z|I-OCEAN7-304-0616641| 25.12 13.437 37.910 31.728 1498.1833 07:45:22.39M 2017-11-02T00:52:56.688Z|I-OCEAN7-304-0616641| 25.12 13.437 37.982 31.795 1498.2614 07:45:27.45M