2017-11-02T00:48:03.451Z|I-OCEAN7-304-0616641| 25.04 13.441 37.873 31.690 1498.1494 07:40:34.20M 2017-11-02T00:48:08.520Z|I-OCEAN7-304-0616641| 25.05 13.441 37.873 31.690 1498.1497 07:40:39.27M 2017-11-02T00:48:13.585Z|I-OCEAN7-304-0616641| 25.05 13.441 37.900 31.716 1498.1793 07:40:44.33M 2017-11-02T00:48:18.649Z|I-OCEAN7-304-0616641| 25.06 13.441 37.908 31.723 1498.1882 07:40:49.40M 2017-11-02T00:48:23.712Z|I-OCEAN7-304-0616641| 25.06 13.441 37.884 31.701 1498.1619 07:40:54.46M 2017-11-02T00:48:28.780Z|I-OCEAN7-304-0616641| 25.06 13.441 37.877 31.694 1498.1533 07:40:59.52M 2017-11-02T00:48:33.843Z|I-OCEAN7-304-0616641| 25.03 13.440 37.965 31.777 1498.2494 07:41:04.59M 2017-11-02T00:48:38.906Z|I-OCEAN7-304-0616641| 25.07 13.440 38.026 31.834 1498.3162 07:41:09.65M 2017-11-02T00:48:43.972Z|I-OCEAN7-304-0616641| 25.07 13.440 38.098 31.901 1498.3940 07:41:14.71M 2017-11-02T00:48:49.036Z|I-OCEAN7-304-0616641| 25.07 13.439 38.001 31.811 1498.2869 07:41:19.78M 2017-11-02T00:48:54.102Z|I-OCEAN7-304-0616641| 25.07 13.441 37.991 31.801 1498.2805 07:41:24.84M 2017-11-02T00:48:59.168Z|I-OCEAN7-304-0616641| 25.07 13.442 37.991 31.800 1498.2814 07:41:29.90M