2017-11-02T00:46:01.901Z|I-OCEAN7-304-0616641|  24.99  13.441  37.807  31.630 1498.0764 07:38:32.63M
2017-11-02T00:46:06.964Z|I-OCEAN7-304-0616641|  25.00  13.441  37.852  31.671 1498.1261 07:38:37.70M
2017-11-02T00:46:12.027Z|I-OCEAN7-304-0616641|  25.01  13.442  37.792  31.615 1498.0615 07:38:42.76M
2017-11-02T00:46:17.095Z|I-OCEAN7-304-0616641|  25.01  13.442  37.793  31.615 1498.0636 07:38:47.82M
2017-11-02T00:46:22.159Z|I-OCEAN7-304-0616641|  25.01  13.443  37.884  31.700 1498.1652 07:38:52.89M
2017-11-02T00:46:27.225Z|I-OCEAN7-304-0616641|  25.01  13.443  37.936  31.748 1498.2229 07:38:57.95M
2017-11-02T00:46:32.290Z|I-OCEAN7-304-0616641|  25.04  13.443  37.998  31.806 1498.2911 07:39:03.04M
2017-11-02T00:46:37.354Z|I-OCEAN7-304-0616641|  25.04  13.443  37.904  31.718 1498.1875 07:39:08.10M
2017-11-02T00:46:42.418Z|I-OCEAN7-304-0616641|  25.03  13.442  38.057  31.861 1498.3547 07:39:13.16M
2017-11-02T00:46:47.483Z|I-OCEAN7-304-0616641|  25.02  13.442  38.165  31.961 1498.4720 07:39:18.23M
2017-11-02T00:46:52.549Z|I-OCEAN7-304-0616641|  25.02  13.442  38.121  31.921 1498.4227 07:39:23.29M
2017-11-02T00:46:57.613Z|I-OCEAN7-304-0616641|  24.99  13.442  38.011  31.819 1498.3020 07:39:28.36M