2017-11-02T00:39:02.043Z|I-OCEAN7-304-0616641|  24.93  13.441  38.013  31.822 1498.3015 07:31:32.75M
2017-11-02T00:39:07.108Z|I-OCEAN7-304-0616641|  24.93  13.441  37.993  31.802 1498.2793 07:31:37.82M
2017-11-02T00:39:12.172Z|I-OCEAN7-304-0616641|  24.93  13.441  37.982  31.792 1498.2686 07:31:42.88M
2017-11-02T00:39:17.238Z|I-OCEAN7-304-0616641|  24.93  13.442  38.000  31.808 1498.2888 07:31:47.94M
2017-11-02T00:39:22.301Z|I-OCEAN7-304-0616641|  24.93  13.442  37.952  31.764 1498.2372 07:31:53.03M
2017-11-02T00:39:27.367Z|I-OCEAN7-304-0616641|  24.93  13.442  37.902  31.718 1498.1816 07:31:58.09M
2017-11-02T00:39:32.429Z|I-OCEAN7-304-0616641|  24.93  13.441  37.910  31.725 1498.1895 07:32:03.16M
2017-11-02T00:39:37.495Z|I-OCEAN7-304-0616641|  24.93  13.441  37.882  31.699 1498.1576 07:32:08.22M
2017-11-02T00:39:42.561Z|I-OCEAN7-304-0616641|  24.90  13.441  37.881  31.699 1498.1566 07:32:13.28M
2017-11-02T00:39:47.625Z|I-OCEAN7-304-0616641|  24.95  13.441  37.882  31.699 1498.1571 07:32:18.35M
2017-11-02T00:39:52.691Z|I-OCEAN7-304-0616641|  24.97  13.441  37.925  31.740 1498.2045 07:32:23.41M
2017-11-02T00:39:57.756Z|I-OCEAN7-304-0616641|  24.97  13.440  37.854  31.673 1498.1257 07:32:28.47M