2017-11-02T00:39:02.043Z|I-OCEAN7-304-0616641| 24.93 13.441 38.013 31.822 1498.3015 07:31:32.75M 2017-11-02T00:39:07.108Z|I-OCEAN7-304-0616641| 24.93 13.441 37.993 31.802 1498.2793 07:31:37.82M 2017-11-02T00:39:12.172Z|I-OCEAN7-304-0616641| 24.93 13.441 37.982 31.792 1498.2686 07:31:42.88M 2017-11-02T00:39:17.238Z|I-OCEAN7-304-0616641| 24.93 13.442 38.000 31.808 1498.2888 07:31:47.94M 2017-11-02T00:39:22.301Z|I-OCEAN7-304-0616641| 24.93 13.442 37.952 31.764 1498.2372 07:31:53.03M 2017-11-02T00:39:27.367Z|I-OCEAN7-304-0616641| 24.93 13.442 37.902 31.718 1498.1816 07:31:58.09M 2017-11-02T00:39:32.429Z|I-OCEAN7-304-0616641| 24.93 13.441 37.910 31.725 1498.1895 07:32:03.16M 2017-11-02T00:39:37.495Z|I-OCEAN7-304-0616641| 24.93 13.441 37.882 31.699 1498.1576 07:32:08.22M 2017-11-02T00:39:42.561Z|I-OCEAN7-304-0616641| 24.90 13.441 37.881 31.699 1498.1566 07:32:13.28M 2017-11-02T00:39:47.625Z|I-OCEAN7-304-0616641| 24.95 13.441 37.882 31.699 1498.1571 07:32:18.35M 2017-11-02T00:39:52.691Z|I-OCEAN7-304-0616641| 24.97 13.441 37.925 31.740 1498.2045 07:32:23.41M 2017-11-02T00:39:57.756Z|I-OCEAN7-304-0616641| 24.97 13.440 37.854 31.673 1498.1257 07:32:28.47M