2017-11-02T00:33:03.224Z|I-OCEAN7-304-0616641| 24.84 13.441 38.034 31.840 1498.3220 07:25:33.91M 2017-11-02T00:33:08.291Z|I-OCEAN7-304-0616641| 24.87 13.441 38.079 31.883 1498.3727 07:25:39.00M 2017-11-02T00:33:13.355Z|I-OCEAN7-304-0616641| 24.87 13.441 38.046 31.852 1498.3369 07:25:44.06M 2017-11-02T00:33:18.418Z|I-OCEAN7-304-0616641| 24.87 13.444 38.040 31.844 1498.3370 07:25:49.13M 2017-11-02T00:33:23.484Z|I-OCEAN7-304-0616641| 24.86 13.441 37.954 31.766 1498.2349 07:25:54.19M 2017-11-02T00:33:28.548Z|I-OCEAN7-304-0616641| 24.76 13.440 37.979 31.790 1498.2600 07:25:59.25M 2017-11-02T00:33:33.612Z|I-OCEAN7-304-0616641| 24.78 13.440 37.972 31.784 1498.2515 07:26:04.32M 2017-11-02T00:33:38.676Z|I-OCEAN7-304-0616641| 24.78 13.439 37.937 31.752 1498.2115 07:26:09.38M 2017-11-02T00:33:43.745Z|I-OCEAN7-304-0616641| 24.85 13.439 37.937 31.752 1498.2115 07:26:14.44M 2017-11-02T00:33:48.546Z|I-OCEAN7-304-0616641| 24.76 13.439 37.963 31.777 1498.2385 07:26:19.51M 2017-11-02T00:33:53.610Z|I-OCEAN7-304-0616641| 24.81 13.438 38.003 31.814 1498.2823 07:26:24.31M 2017-11-02T00:33:58.676Z|I-OCEAN7-304-0616641| 24.81 13.438 38.009 31.820 1498.2876 07:26:29.38M