2017-11-02T00:33:03.224Z|I-OCEAN7-304-0616641|  24.84  13.441  38.034  31.840 1498.3220 07:25:33.91M
2017-11-02T00:33:08.291Z|I-OCEAN7-304-0616641|  24.87  13.441  38.079  31.883 1498.3727 07:25:39.00M
2017-11-02T00:33:13.355Z|I-OCEAN7-304-0616641|  24.87  13.441  38.046  31.852 1498.3369 07:25:44.06M
2017-11-02T00:33:18.418Z|I-OCEAN7-304-0616641|  24.87  13.444  38.040  31.844 1498.3370 07:25:49.13M
2017-11-02T00:33:23.484Z|I-OCEAN7-304-0616641|  24.86  13.441  37.954  31.766 1498.2349 07:25:54.19M
2017-11-02T00:33:28.548Z|I-OCEAN7-304-0616641|  24.76  13.440  37.979  31.790 1498.2600 07:25:59.25M
2017-11-02T00:33:33.612Z|I-OCEAN7-304-0616641|  24.78  13.440  37.972  31.784 1498.2515 07:26:04.32M
2017-11-02T00:33:38.676Z|I-OCEAN7-304-0616641|  24.78  13.439  37.937  31.752 1498.2115 07:26:09.38M
2017-11-02T00:33:43.745Z|I-OCEAN7-304-0616641|  24.85  13.439  37.937  31.752 1498.2115 07:26:14.44M
2017-11-02T00:33:48.546Z|I-OCEAN7-304-0616641|  24.76  13.439  37.963  31.777 1498.2385 07:26:19.51M
2017-11-02T00:33:53.610Z|I-OCEAN7-304-0616641|  24.81  13.438  38.003  31.814 1498.2823 07:26:24.31M
2017-11-02T00:33:58.676Z|I-OCEAN7-304-0616641|  24.81  13.438  38.009  31.820 1498.2876 07:26:29.38M