2017-11-02T00:30:01.412Z|I-OCEAN7-304-0616641| 24.80 13.441 38.056 31.861 1498.3464 07:22:32.11M 2017-11-02T00:30:06.479Z|I-OCEAN7-304-0616641| 24.80 13.441 38.009 31.817 1498.2939 07:22:37.17M 2017-11-02T00:30:11.544Z|I-OCEAN7-304-0616641| 24.76 13.441 38.057 31.863 1498.3469 07:22:42.24M 2017-11-02T00:30:16.607Z|I-OCEAN7-304-0616641| 24.81 13.441 38.024 31.832 1498.3103 07:22:47.30M 2017-11-02T00:30:21.674Z|I-OCEAN7-304-0616641| 24.81 13.441 37.941 31.754 1498.2195 07:22:52.36M 2017-11-02T00:30:26.738Z|I-OCEAN7-304-0616641| 24.76 13.441 37.879 31.697 1498.1508 07:22:57.43M 2017-11-02T00:30:31.801Z|I-OCEAN7-304-0616641| 24.78 13.440 37.793 31.617 1498.0551 07:23:02.49M 2017-11-02T00:30:36.865Z|I-OCEAN7-304-0616641| 24.78 13.440 37.711 31.540 1497.9658 07:23:07.55M 2017-11-02T00:30:41.932Z|I-OCEAN7-304-0616641| 24.78 13.440 37.711 31.541 1497.9661 07:23:12.62M 2017-11-02T00:30:46.995Z|I-OCEAN7-304-0616641| 24.81 13.440 37.760 31.586 1498.0192 07:23:17.68M 2017-11-02T00:30:52.060Z|I-OCEAN7-304-0616641| 24.81 13.439 37.851 31.671 1498.1178 07:23:22.74M 2017-11-02T00:30:57.123Z|I-OCEAN7-304-0616641| 24.82 13.439 37.948 31.762 1498.2238 07:23:27.81M