2017-11-02T00:30:01.412Z|I-OCEAN7-304-0616641|  24.80  13.441  38.056  31.861 1498.3464 07:22:32.11M
2017-11-02T00:30:06.479Z|I-OCEAN7-304-0616641|  24.80  13.441  38.009  31.817 1498.2939 07:22:37.17M
2017-11-02T00:30:11.544Z|I-OCEAN7-304-0616641|  24.76  13.441  38.057  31.863 1498.3469 07:22:42.24M
2017-11-02T00:30:16.607Z|I-OCEAN7-304-0616641|  24.81  13.441  38.024  31.832 1498.3103 07:22:47.30M
2017-11-02T00:30:21.674Z|I-OCEAN7-304-0616641|  24.81  13.441  37.941  31.754 1498.2195 07:22:52.36M
2017-11-02T00:30:26.738Z|I-OCEAN7-304-0616641|  24.76  13.441  37.879  31.697 1498.1508 07:22:57.43M
2017-11-02T00:30:31.801Z|I-OCEAN7-304-0616641|  24.78  13.440  37.793  31.617 1498.0551 07:23:02.49M
2017-11-02T00:30:36.865Z|I-OCEAN7-304-0616641|  24.78  13.440  37.711  31.540 1497.9658 07:23:07.55M
2017-11-02T00:30:41.932Z|I-OCEAN7-304-0616641|  24.78  13.440  37.711  31.541 1497.9661 07:23:12.62M
2017-11-02T00:30:46.995Z|I-OCEAN7-304-0616641|  24.81  13.440  37.760  31.586 1498.0192 07:23:17.68M
2017-11-02T00:30:52.060Z|I-OCEAN7-304-0616641|  24.81  13.439  37.851  31.671 1498.1178 07:23:22.74M
2017-11-02T00:30:57.123Z|I-OCEAN7-304-0616641|  24.82  13.439  37.948  31.762 1498.2238 07:23:27.81M