2017-11-02T00:24:02.855Z|I-OCEAN7-304-0616641|  24.72  13.438  38.130  31.933 1498.4185 07:16:33.52M
2017-11-02T00:24:07.659Z|I-OCEAN7-304-0616641|  24.66  13.438  38.050  31.858 1498.3297 07:16:38.59M
2017-11-02T00:24:12.724Z|I-OCEAN7-304-0616641|  24.71  13.438  38.043  31.852 1498.3223 07:16:43.40M
2017-11-02T00:24:17.790Z|I-OCEAN7-304-0616641|  24.70  13.437  38.076  31.883 1498.3588 07:16:48.46M
2017-11-02T00:24:22.854Z|I-OCEAN7-304-0616641|  24.70  13.437  38.024  31.835 1498.3011 07:16:53.52M
2017-11-02T00:24:27.918Z|I-OCEAN7-304-0616641|  24.68  13.437  38.089  31.895 1498.3711 07:16:58.59M
2017-11-02T00:24:32.723Z|I-OCEAN7-304-0616641|  24.68  13.437  38.037  31.846 1498.3146 07:17:03.65M
2017-11-02T00:24:37.788Z|I-OCEAN7-304-0616641|  24.68  13.437  37.945  31.761 1498.2146 07:17:08.46M
2017-11-02T00:24:42.853Z|I-OCEAN7-304-0616641|  24.68  13.438  37.983  31.796 1498.2567 07:17:13.52M
2017-11-02T00:24:47.917Z|I-OCEAN7-304-0616641|  24.68  13.438  38.042  31.851 1498.3234 07:17:18.59M
2017-11-02T00:24:52.977Z|I-OCEAN7-304-0616641|  24.68  13.439  38.050  31.857 1498.3334 07:17:23.65M
2017-11-02T00:24:58.044Z|I-OCEAN7-304-0616641|  24.68  13.439  38.051  31.858 1498.3347 07:17:28.71M