2017-11-02T00:24:02.855Z|I-OCEAN7-304-0616641| 24.72 13.438 38.130 31.933 1498.4185 07:16:33.52M 2017-11-02T00:24:07.659Z|I-OCEAN7-304-0616641| 24.66 13.438 38.050 31.858 1498.3297 07:16:38.59M 2017-11-02T00:24:12.724Z|I-OCEAN7-304-0616641| 24.71 13.438 38.043 31.852 1498.3223 07:16:43.40M 2017-11-02T00:24:17.790Z|I-OCEAN7-304-0616641| 24.70 13.437 38.076 31.883 1498.3588 07:16:48.46M 2017-11-02T00:24:22.854Z|I-OCEAN7-304-0616641| 24.70 13.437 38.024 31.835 1498.3011 07:16:53.52M 2017-11-02T00:24:27.918Z|I-OCEAN7-304-0616641| 24.68 13.437 38.089 31.895 1498.3711 07:16:58.59M 2017-11-02T00:24:32.723Z|I-OCEAN7-304-0616641| 24.68 13.437 38.037 31.846 1498.3146 07:17:03.65M 2017-11-02T00:24:37.788Z|I-OCEAN7-304-0616641| 24.68 13.437 37.945 31.761 1498.2146 07:17:08.46M 2017-11-02T00:24:42.853Z|I-OCEAN7-304-0616641| 24.68 13.438 37.983 31.796 1498.2567 07:17:13.52M 2017-11-02T00:24:47.917Z|I-OCEAN7-304-0616641| 24.68 13.438 38.042 31.851 1498.3234 07:17:18.59M 2017-11-02T00:24:52.977Z|I-OCEAN7-304-0616641| 24.68 13.439 38.050 31.857 1498.3334 07:17:23.65M 2017-11-02T00:24:58.044Z|I-OCEAN7-304-0616641| 24.68 13.439 38.051 31.858 1498.3347 07:17:28.71M