2017-11-02T00:11:00.155Z|I-OCEAN7-304-0616641|  24.50  13.436  37.907  31.726 1498.1661 07:03:30.78M
2017-11-02T00:11:04.959Z|I-OCEAN7-304-0616641|  24.52  13.436  37.862  31.685 1498.1183 07:03:35.84M
2017-11-02T00:11:10.022Z|I-OCEAN7-304-0616641|  24.52  13.436  37.863  31.686 1498.1177 07:03:40.65M
2017-11-02T00:11:15.091Z|I-OCEAN7-304-0616641|  24.52  13.436  37.988  31.803 1498.2550 07:03:45.71M
2017-11-02T00:11:20.156Z|I-OCEAN7-304-0616641|  24.52  13.436  37.934  31.752 1498.1957 07:03:50.78M
2017-11-02T00:11:25.220Z|I-OCEAN7-304-0616641|  24.54  13.436  38.029  31.841 1498.3000 07:03:55.84M
2017-11-02T00:11:30.282Z|I-OCEAN7-304-0616641|  24.53  13.436  37.908  31.728 1498.1666 07:04:00.91M
2017-11-02T00:11:35.350Z|I-OCEAN7-304-0616641|  24.49  13.436  37.908  31.728 1498.1659 07:04:05.97M
2017-11-02T00:11:40.415Z|I-OCEAN7-304-0616641|  24.48  13.436  37.898  31.718 1498.1552 07:04:11.05M
2017-11-02T00:11:45.477Z|I-OCEAN7-304-0616641|  24.53  13.436  38.043  31.854 1498.3162 07:04:16.12M
2017-11-02T00:11:50.284Z|I-OCEAN7-304-0616641|  24.52  13.436  38.068  31.877 1498.3431 07:04:21.18M
2017-11-02T00:11:55.346Z|I-OCEAN7-304-0616641|  24.52  13.436  37.970  31.786 1498.2355 07:04:25.97M