2017-11-02T00:04:00.819Z|I-OCEAN7-304-0616641|  24.41  13.439  38.015  31.825 1498.2898 06:56:31.43M
2017-11-02T00:04:05.885Z|I-OCEAN7-304-0616641|  24.37  13.438  37.971  31.784 1498.2396 06:56:36.49M
2017-11-02T00:04:10.948Z|I-OCEAN7-304-0616641|  24.39  13.434  37.964  31.781 1498.2223 06:56:41.56M
2017-11-02T00:04:16.011Z|I-OCEAN7-304-0616641|  24.39  13.434  37.991  31.807 1498.2521 06:56:46.62M
2017-11-02T00:04:21.076Z|I-OCEAN7-304-0616641|  24.39  13.433  38.025  31.839 1498.2886 06:56:51.68M
2017-11-02T00:04:25.975Z|I-OCEAN7-304-0616641|  24.40  13.433  38.025  31.839 1498.2881 06:56:56.74M
2017-11-02T00:04:30.946Z|I-OCEAN7-304-0616641|  24.40  13.433  37.993  31.809 1498.2517 06:57:01.65M
2017-11-02T00:04:36.009Z|I-OCEAN7-304-0616641|  24.40  13.433  37.993  31.810 1498.2511 06:57:06.62M
2017-11-02T00:04:41.078Z|I-OCEAN7-304-0616641|  24.40  13.432  37.994  31.811 1498.2518 06:57:11.68M
2017-11-02T00:04:46.142Z|I-OCEAN7-304-0616641|  24.40  13.432  37.963  31.782 1498.2178 06:57:16.75M
2017-11-02T00:04:51.209Z|I-OCEAN7-304-0616641|  24.42  13.433  37.937  31.758 1498.1901 06:57:21.81M
2017-11-02T00:04:56.273Z|I-OCEAN7-304-0616641|  24.37  13.433  38.013  31.829 1498.2734 06:57:26.87M