2017-11-02T00:02:04.328Z|I-OCEAN7-304-0616641|  24.35  13.437  37.930  31.748 1498.1909 06:54:34.92M
2017-11-02T00:02:09.389Z|I-OCEAN7-304-0616641|  24.35  13.436  37.931  31.749 1498.1913 06:54:40.00M
2017-11-02T00:02:14.458Z|I-OCEAN7-304-0616641|  24.35  13.436  37.931  31.749 1498.1915 06:54:45.06M
2017-11-02T00:02:19.523Z|I-OCEAN7-304-0616641|  24.37  13.437  38.003  31.816 1498.2717 06:54:50.13M
2017-11-02T00:02:24.587Z|I-OCEAN7-304-0616641|  24.37  13.437  37.946  31.762 1498.2096 06:54:55.20M
2017-11-02T00:02:29.651Z|I-OCEAN7-304-0616641|  24.37  13.437  37.951  31.767 1498.2162 06:55:00.26M
2017-11-02T00:02:34.720Z|I-OCEAN7-304-0616641|  24.37  13.437  37.952  31.767 1498.2164 06:55:05.32M
2017-11-02T00:02:39.781Z|I-OCEAN7-304-0616641|  24.40  13.437  37.975  31.788 1498.2422 06:55:10.39M
2017-11-02T00:02:44.846Z|I-OCEAN7-304-0616641|  24.41  13.438  37.967  31.781 1498.2354 06:55:15.45M
2017-11-02T00:02:49.911Z|I-OCEAN7-304-0616641|  24.42  13.438  37.966  31.780 1498.2351 06:55:20.51M
2017-11-02T00:02:54.971Z|I-OCEAN7-304-0616641|  24.41  13.439  37.973  31.786 1498.2440 06:55:25.58M