2017-11-01T23:58:02.257Z|I-OCEAN7-304-0616641|  24.30  13.439  38.032  31.841 1498.3065 06:50:32.84M
2017-11-01T23:58:07.322Z|I-OCEAN7-304-0616641|  24.30  13.438  37.966  31.780 1498.2330 06:50:37.90M
2017-11-01T23:58:12.129Z|I-OCEAN7-304-0616641|  24.30  13.438  37.997  31.809 1498.2655 06:50:42.97M
2017-11-01T23:58:17.194Z|I-OCEAN7-304-0616641|  24.30  13.437  38.004  31.816 1498.2723 06:50:47.78M
2017-11-01T23:58:22.259Z|I-OCEAN7-304-0616641|  24.30  13.439  38.108  31.912 1498.3900 06:50:52.84M
2017-11-01T23:58:27.324Z|I-OCEAN7-304-0616641|  24.30  13.439  38.074  31.880 1498.3536 06:50:57.90M
2017-11-01T23:58:32.388Z|I-OCEAN7-304-0616641|  24.33  13.439  38.100  31.903 1498.3831 06:51:02.97M
2017-11-01T23:58:37.452Z|I-OCEAN7-304-0616641|  24.33  13.440  38.009  31.819 1498.2848 06:51:08.05M
2017-11-01T23:58:42.518Z|I-OCEAN7-304-0616641|  24.33  13.440  38.009  31.819 1498.2850 06:51:13.11M
2017-11-01T23:58:47.584Z|I-OCEAN7-304-0616641|  24.33  13.440  37.982  31.793 1498.2560 06:51:18.18M
2017-11-01T23:58:52.649Z|I-OCEAN7-304-0616641|  24.33  13.440  38.029  31.837 1498.3077 06:51:23.25M
2017-11-01T23:58:57.712Z|I-OCEAN7-304-0616641|  24.36  13.440  38.116  31.918 1498.4028 06:51:28.31M