2017-11-01T23:56:00.964Z|I-OCEAN7-304-0616641|  24.29  13.434  37.972  31.789 1498.2307 06:48:31.55M
2017-11-01T23:56:06.028Z|I-OCEAN7-304-0616641|  24.31  13.434  37.993  31.808 1498.2533 06:48:36.61M
2017-11-01T23:56:11.095Z|I-OCEAN7-304-0616641|  24.32  13.434  37.992  31.807 1498.2532 06:48:41.67M
2017-11-01T23:56:16.159Z|I-OCEAN7-304-0616641|  24.33  13.435  37.962  31.779 1498.2207 06:48:46.74M
2017-11-01T23:56:21.223Z|I-OCEAN7-304-0616641|  24.33  13.435  37.952  31.770 1498.2102 06:48:51.80M
2017-11-01T23:56:26.290Z|I-OCEAN7-304-0616641|  24.33  13.435  37.978  31.793 1498.2390 06:48:56.86M
2017-11-01T23:56:31.352Z|I-OCEAN7-304-0616641|  24.33  13.435  38.003  31.817 1498.2679 06:49:01.93M
2017-11-01T23:56:36.418Z|I-OCEAN7-304-0616641|  24.33  13.435  38.003  31.817 1498.2677 06:49:07.01M
2017-11-01T23:56:41.486Z|I-OCEAN7-304-0616641|  24.33  13.435  38.010  31.823 1498.2749 06:49:12.07M
2017-11-01T23:56:46.549Z|I-OCEAN7-304-0616641|  24.28  13.435  37.949  31.767 1498.2075 06:49:17.14M
2017-11-01T23:56:51.353Z|I-OCEAN7-304-0616641|  24.28  13.435  37.959  31.776 1498.2190 06:49:22.20M
2017-11-01T23:56:56.418Z|I-OCEAN7-304-0616641|  24.29  13.436  37.960  31.777 1498.2212 06:49:27.01M