2017-11-01T23:54:04.476Z|I-OCEAN7-304-0616641| 24.31 13.434 37.889 31.712 1498.1399 06:46:35.08M 2017-11-01T23:54:09.538Z|I-OCEAN7-304-0616641| 24.30 13.434 37.839 31.665 1498.0853 06:46:40.12M 2017-11-01T23:54:14.605Z|I-OCEAN7-304-0616641| 24.30 13.434 37.886 31.708 1498.1361 06:46:45.19M 2017-11-01T23:54:19.671Z|I-OCEAN7-304-0616641| 24.30 13.435 37.918 31.738 1498.1718 06:46:50.25M 2017-11-01T23:54:24.734Z|I-OCEAN7-304-0616641| 24.30 13.434 37.941 31.760 1498.1968 06:46:55.32M 2017-11-01T23:54:29.799Z|I-OCEAN7-304-0616641| 24.30 13.434 37.905 31.727 1498.1572 06:47:00.38M 2017-11-01T23:54:34.865Z|I-OCEAN7-304-0616641| 24.30 13.434 37.935 31.754 1498.1886 06:47:05.44M 2017-11-01T23:54:39.931Z|I-OCEAN7-304-0616641| 24.30 13.436 37.884 31.705 1498.1373 06:47:10.51M 2017-11-01T23:54:44.992Z|I-OCEAN7-304-0616641| 24.29 13.436 37.925 31.743 1498.1826 06:47:15.57M 2017-11-01T23:54:50.060Z|I-OCEAN7-304-0616641| 24.29 13.436 38.086 31.893 1498.3590 06:47:20.63M 2017-11-01T23:54:55.125Z|I-OCEAN7-304-0616641| 24.31 13.436 38.061 31.870 1498.3328 06:47:25.70M