2017-11-01T23:49:00.586Z|I-OCEAN7-304-0616641| 24.21 13.435 37.969 31.785 1498.2277 06:41:31.25M 2017-11-01T23:49:05.654Z|I-OCEAN7-304-0616641| 24.21 13.435 37.969 31.785 1498.2275 06:41:36.22M 2017-11-01T23:49:10.714Z|I-OCEAN7-304-0616641| 24.21 13.437 37.950 31.765 1498.2119 06:41:41.28M 2017-11-01T23:49:15.781Z|I-OCEAN7-304-0616641| 24.19 13.438 37.949 31.765 1498.2115 06:41:46.34M 2017-11-01T23:49:20.847Z|I-OCEAN7-304-0616641| 24.18 13.438 37.941 31.756 1498.2028 06:41:51.41M 2017-11-01T23:49:25.912Z|I-OCEAN7-304-0616641| 24.18 13.438 37.940 31.756 1498.2024 06:41:56.47M 2017-11-01T23:49:30.975Z|I-OCEAN7-304-0616641| 24.19 13.438 37.938 31.754 1498.2004 06:42:01.54M 2017-11-01T23:49:36.040Z|I-OCEAN7-304-0616641| 24.22 13.438 37.936 31.752 1498.1990 06:42:06.60M 2017-11-01T23:49:41.107Z|I-OCEAN7-304-0616641| 24.18 13.438 37.935 31.751 1498.1976 06:42:11.66M 2017-11-01T23:49:46.170Z|I-OCEAN7-304-0616641| 24.18 13.438 37.955 31.770 1498.2195 06:42:16.73M 2017-11-01T23:49:51.237Z|I-OCEAN7-304-0616641| 24.18 13.438 37.836 31.659 1498.0870 06:42:21.79M 2017-11-01T23:49:56.301Z|I-OCEAN7-304-0616641| 24.23 13.437 37.975 31.789 1498.2404 06:42:26.86M