2017-11-01T23:49:00.586Z|I-OCEAN7-304-0616641|  24.21  13.435  37.969  31.785 1498.2277 06:41:31.25M
2017-11-01T23:49:05.654Z|I-OCEAN7-304-0616641|  24.21  13.435  37.969  31.785 1498.2275 06:41:36.22M
2017-11-01T23:49:10.714Z|I-OCEAN7-304-0616641|  24.21  13.437  37.950  31.765 1498.2119 06:41:41.28M
2017-11-01T23:49:15.781Z|I-OCEAN7-304-0616641|  24.19  13.438  37.949  31.765 1498.2115 06:41:46.34M
2017-11-01T23:49:20.847Z|I-OCEAN7-304-0616641|  24.18  13.438  37.941  31.756 1498.2028 06:41:51.41M
2017-11-01T23:49:25.912Z|I-OCEAN7-304-0616641|  24.18  13.438  37.940  31.756 1498.2024 06:41:56.47M
2017-11-01T23:49:30.975Z|I-OCEAN7-304-0616641|  24.19  13.438  37.938  31.754 1498.2004 06:42:01.54M
2017-11-01T23:49:36.040Z|I-OCEAN7-304-0616641|  24.22  13.438  37.936  31.752 1498.1990 06:42:06.60M
2017-11-01T23:49:41.107Z|I-OCEAN7-304-0616641|  24.18  13.438  37.935  31.751 1498.1976 06:42:11.66M
2017-11-01T23:49:46.170Z|I-OCEAN7-304-0616641|  24.18  13.438  37.955  31.770 1498.2195 06:42:16.73M
2017-11-01T23:49:51.237Z|I-OCEAN7-304-0616641|  24.18  13.438  37.836  31.659 1498.0870 06:42:21.79M
2017-11-01T23:49:56.301Z|I-OCEAN7-304-0616641|  24.23  13.437  37.975  31.789 1498.2404 06:42:26.86M