2017-11-01T23:47:04.098Z|I-OCEAN7-304-0616641| 24.19 13.435 37.933 31.753 1498.1871 06:39:34.65M 2017-11-01T23:47:09.162Z|I-OCEAN7-304-0616641| 24.19 13.434 37.963 31.780 1498.2194 06:39:39.71M 2017-11-01T23:47:14.226Z|I-OCEAN7-304-0616641| 24.19 13.435 37.906 31.727 1498.1570 06:39:44.78M 2017-11-01T23:47:19.293Z|I-OCEAN7-304-0616641| 24.19 13.435 37.878 31.701 1498.1267 06:39:49.84M 2017-11-01T23:47:24.356Z|I-OCEAN7-304-0616641| 24.19 13.435 37.878 31.701 1498.1266 06:39:54.90M 2017-11-01T23:47:29.422Z|I-OCEAN7-304-0616641| 24.21 13.437 37.878 31.699 1498.1310 06:39:59.97M 2017-11-01T23:47:34.488Z|I-OCEAN7-304-0616641| 24.21 13.437 37.932 31.749 1498.1903 06:40:05.05M 2017-11-01T23:47:39.553Z|I-OCEAN7-304-0616641| 24.19 13.437 37.907 31.726 1498.1624 06:40:10.12M 2017-11-01T23:47:44.613Z|I-OCEAN7-304-0616641| 24.19 13.436 37.875 31.697 1498.1266 06:40:15.18M 2017-11-01T23:47:49.681Z|I-OCEAN7-304-0616641| 24.18 13.436 37.875 31.697 1498.1261 06:40:20.24M 2017-11-01T23:47:54.747Z|I-OCEAN7-304-0616641| 24.23 13.435 37.923 31.742 1498.1780 06:40:25.31M 2017-11-01T23:47:59.809Z|I-OCEAN7-304-0616641| 24.21 13.435 37.946 31.764 1498.2025 06:40:30.37M