2017-11-01T23:45:03.324Z|I-OCEAN7-304-0616641| 24.15 13.439 38.041 31.849 1498.3159 06:37:33.86M 2017-11-01T23:45:08.388Z|I-OCEAN7-304-0616641| 24.15 13.438 38.058 31.866 1498.3325 06:37:38.93M 2017-11-01T23:45:13.453Z|I-OCEAN7-304-0616641| 24.15 13.438 38.023 31.834 1498.2921 06:37:44.01M 2017-11-01T23:45:18.518Z|I-OCEAN7-304-0616641| 24.15 13.437 38.016 31.827 1498.2832 06:37:49.08M 2017-11-01T23:45:23.584Z|I-OCEAN7-304-0616641| 24.15 13.437 38.038 31.848 1498.3080 06:37:54.14M 2017-11-01T23:45:28.647Z|I-OCEAN7-304-0616641| 24.16 13.437 38.006 31.818 1498.2715 06:37:59.20M 2017-11-01T23:45:33.453Z|I-OCEAN7-304-0616641| 24.16 13.437 37.970 31.785 1498.2322 06:38:04.27M 2017-11-01T23:45:38.517Z|I-OCEAN7-304-0616641| 24.16 13.437 37.935 31.752 1498.1935 06:38:09.08M 2017-11-01T23:45:43.582Z|I-OCEAN7-304-0616641| 24.16 13.437 37.867 31.689 1498.1185 06:38:14.14M 2017-11-01T23:45:48.646Z|I-OCEAN7-304-0616641| 24.16 13.437 37.900 31.720 1498.1555 06:38:19.20M 2017-11-01T23:45:53.712Z|I-OCEAN7-304-0616641| 24.16 13.437 37.927 31.745 1498.1841 06:38:24.27M 2017-11-01T23:45:58.517Z|I-OCEAN7-304-0616641| 24.16 13.436 37.883 31.704 1498.1359 06:38:29.33M