2017-11-01T23:40:05.020Z|I-OCEAN7-304-0616641| 24.08 13.440 38.033 31.841 1498.3070 06:32:35.55M 2017-11-01T23:40:10.086Z|I-OCEAN7-304-0616641| 24.08 13.440 38.033 31.841 1498.3065 06:32:40.61M 2017-11-01T23:40:15.152Z|I-OCEAN7-304-0616641| 24.09 13.440 38.036 31.844 1498.3105 06:32:45.68M 2017-11-01T23:40:20.216Z|I-OCEAN7-304-0616641| 24.10 13.440 37.984 31.795 1498.2533 06:32:50.75M 2017-11-01T23:40:25.281Z|I-OCEAN7-304-0616641| 24.10 13.440 37.919 31.735 1498.1815 06:32:55.81M 2017-11-01T23:40:30.345Z|I-OCEAN7-304-0616641| 24.10 13.440 37.926 31.741 1498.1891 06:33:00.87M 2017-11-01T23:40:35.412Z|I-OCEAN7-304-0616641| 24.09 13.439 37.960 31.773 1498.2260 06:33:05.93M 2017-11-01T23:40:40.475Z|I-OCEAN7-304-0616641| 24.14 13.439 38.019 31.828 1498.2914 06:33:11.02M 2017-11-01T23:40:45.541Z|I-OCEAN7-304-0616641| 24.09 13.439 38.019 31.828 1498.2900 06:33:16.08M 2017-11-01T23:40:50.605Z|I-OCEAN7-304-0616641| 24.11 13.439 37.941 31.756 1498.2046 06:33:21.15M 2017-11-01T23:40:55.669Z|I-OCEAN7-304-0616641| 24.12 13.439 37.941 31.756 1498.2048 06:33:26.21M