2017-11-01T23:38:03.729Z|I-OCEAN7-304-0616641|  24.10  13.433  38.018  31.833 1498.2749 06:30:34.26M
2017-11-01T23:38:08.793Z|I-OCEAN7-304-0616641|  24.06  13.433  38.024  31.838 1498.2805 06:30:39.32M
2017-11-01T23:38:13.855Z|I-OCEAN7-304-0616641|  24.06  13.433  37.979  31.796 1498.2319 06:30:44.39M
2017-11-01T23:38:18.921Z|I-OCEAN7-304-0616641|  24.06  13.433  37.987  31.804 1498.2418 06:30:49.45M
2017-11-01T23:38:23.985Z|I-OCEAN7-304-0616641|  24.06  13.434  37.966  31.784 1498.2197 06:30:54.51M
2017-11-01T23:38:29.051Z|I-OCEAN7-304-0616641|  24.08  13.434  37.966  31.783 1498.2206 06:30:59.58M
2017-11-01T23:38:34.119Z|I-OCEAN7-304-0616641|  24.05  13.435  37.966  31.783 1498.2214 06:31:04.64M
2017-11-01T23:38:39.180Z|I-OCEAN7-304-0616641|  24.09  13.435  38.017  31.831 1498.2787 06:31:09.71M
2017-11-01T23:38:44.247Z|I-OCEAN7-304-0616641|  24.09  13.435  38.018  31.831 1498.2783 06:31:14.77M
2017-11-01T23:38:49.310Z|I-OCEAN7-304-0616641|  24.11  13.435  38.046  31.858 1498.3099 06:31:19.83M
2017-11-01T23:38:54.376Z|I-OCEAN7-304-0616641|  24.12  13.434  38.052  31.863 1498.3163 06:31:24.90M
2017-11-01T23:38:59.439Z|I-OCEAN7-304-0616641|  24.14  13.434  38.053  31.865 1498.3165 06:31:29.96M