2017-11-01T23:36:02.171Z|I-OCEAN7-304-0616641| 24.00 13.435 38.013 31.826 1498.2733 06:28:32.69M 2017-11-01T23:36:07.240Z|I-OCEAN7-304-0616641| 24.00 13.436 38.013 31.826 1498.2737 06:28:37.75M 2017-11-01T23:36:12.304Z|I-OCEAN7-304-0616641| 24.02 13.435 37.937 31.755 1498.1907 06:28:42.82M 2017-11-01T23:36:17.365Z|I-OCEAN7-304-0616641| 24.03 13.435 37.964 31.780 1498.2201 06:28:47.88M 2017-11-01T23:36:22.433Z|I-OCEAN7-304-0616641| 24.03 13.435 37.933 31.752 1498.1862 06:28:52.94M 2017-11-01T23:36:27.495Z|I-OCEAN7-304-0616641| 24.02 13.436 37.954 31.771 1498.2090 06:28:58.03M 2017-11-01T23:36:32.561Z|I-OCEAN7-304-0616641| 24.02 13.435 37.960 31.777 1498.2157 06:29:03.09M 2017-11-01T23:36:37.627Z|I-OCEAN7-304-0616641| 24.03 13.435 38.005 31.819 1498.2648 06:29:08.15M 2017-11-01T23:36:42.691Z|I-OCEAN7-304-0616641| 24.03 13.435 37.997 31.812 1498.2565 06:29:13.22M 2017-11-01T23:36:47.757Z|I-OCEAN7-304-0616641| 24.03 13.435 37.983 31.799 1498.2410 06:29:18.28M 2017-11-01T23:36:52.818Z|I-OCEAN7-304-0616641| 24.03 13.435 38.028 31.840 1498.2898 06:29:23.35M 2017-11-01T23:36:57.885Z|I-OCEAN7-304-0616641| 24.02 13.435 38.072 31.881 1498.3379 06:29:28.41M