2017-11-01T23:36:02.171Z|I-OCEAN7-304-0616641|  24.00  13.435  38.013  31.826 1498.2733 06:28:32.69M
2017-11-01T23:36:07.240Z|I-OCEAN7-304-0616641|  24.00  13.436  38.013  31.826 1498.2737 06:28:37.75M
2017-11-01T23:36:12.304Z|I-OCEAN7-304-0616641|  24.02  13.435  37.937  31.755 1498.1907 06:28:42.82M
2017-11-01T23:36:17.365Z|I-OCEAN7-304-0616641|  24.03  13.435  37.964  31.780 1498.2201 06:28:47.88M
2017-11-01T23:36:22.433Z|I-OCEAN7-304-0616641|  24.03  13.435  37.933  31.752 1498.1862 06:28:52.94M
2017-11-01T23:36:27.495Z|I-OCEAN7-304-0616641|  24.02  13.436  37.954  31.771 1498.2090 06:28:58.03M
2017-11-01T23:36:32.561Z|I-OCEAN7-304-0616641|  24.02  13.435  37.960  31.777 1498.2157 06:29:03.09M
2017-11-01T23:36:37.627Z|I-OCEAN7-304-0616641|  24.03  13.435  38.005  31.819 1498.2648 06:29:08.15M
2017-11-01T23:36:42.691Z|I-OCEAN7-304-0616641|  24.03  13.435  37.997  31.812 1498.2565 06:29:13.22M
2017-11-01T23:36:47.757Z|I-OCEAN7-304-0616641|  24.03  13.435  37.983  31.799 1498.2410 06:29:18.28M
2017-11-01T23:36:52.818Z|I-OCEAN7-304-0616641|  24.03  13.435  38.028  31.840 1498.2898 06:29:23.35M
2017-11-01T23:36:57.885Z|I-OCEAN7-304-0616641|  24.02  13.435  38.072  31.881 1498.3379 06:29:28.41M