2017-11-01T23:34:00.880Z|I-OCEAN7-304-0616641|  24.04  13.437  37.993  31.805 1498.2562 06:26:31.39M
2017-11-01T23:34:05.942Z|I-OCEAN7-304-0616641|  24.02  13.438  38.022  31.833 1498.2896 06:26:36.46M
2017-11-01T23:34:11.004Z|I-OCEAN7-304-0616641|  24.02  13.438  38.031  31.840 1498.2988 06:26:41.52M
2017-11-01T23:34:16.071Z|I-OCEAN7-304-0616641|  24.01  13.438  38.011  31.822 1498.2772 06:26:46.58M
2017-11-01T23:34:21.137Z|I-OCEAN7-304-0616641|  24.02  13.438  38.018  31.829 1498.2843 06:26:51.65M
2017-11-01T23:34:26.202Z|I-OCEAN7-304-0616641|  24.02  13.438  38.056  31.864 1498.3259 06:26:56.71M
2017-11-01T23:34:31.266Z|I-OCEAN7-304-0616641|  24.02  13.437  38.005  31.817 1498.2697 06:27:01.78M
2017-11-01T23:34:36.333Z|I-OCEAN7-304-0616641|  24.03  13.437  38.005  31.817 1498.2700 06:27:06.84M
2017-11-01T23:34:41.395Z|I-OCEAN7-304-0616641|  24.04  13.437  37.977  31.792 1498.2383 06:27:11.90M
2017-11-01T23:34:46.459Z|I-OCEAN7-304-0616641|  24.04  13.436  37.956  31.772 1498.2139 06:27:16.97M
2017-11-01T23:34:51.265Z|I-OCEAN7-304-0616641|  24.04  13.436  37.956  31.772 1498.2123 06:27:22.05M
2017-11-01T23:34:56.329Z|I-OCEAN7-304-0616641|  24.02  13.435  37.956  31.773 1498.2108 06:27:26.84M