2017-11-01T23:32:04.648Z|I-OCEAN7-304-0616641|  23.99  13.435  37.957  31.774 1498.2096 06:24:35.16M
2017-11-01T23:32:09.715Z|I-OCEAN7-304-0616641|  23.93  13.435  37.958  31.775 1498.2106 06:24:40.23M
2017-11-01T23:32:14.779Z|I-OCEAN7-304-0616641|  23.97  13.435  37.976  31.791 1498.2324 06:24:45.29M
2017-11-01T23:32:19.841Z|I-OCEAN7-304-0616641|  23.99  13.436  38.037  31.848 1498.3011 06:24:50.36M
2017-11-01T23:32:24.908Z|I-OCEAN7-304-0616641|  23.99  13.437  38.045  31.855 1498.3114 06:24:55.42M
2017-11-01T23:32:29.972Z|I-OCEAN7-304-0616641|  24.03  13.437  38.043  31.853 1498.3109 06:25:00.48M
2017-11-01T23:32:35.035Z|I-OCEAN7-304-0616641|  24.03  13.437  38.042  31.852 1498.3102 06:25:05.54M
2017-11-01T23:32:40.102Z|I-OCEAN7-304-0616641|  24.03  13.437  38.042  31.851 1498.3093 06:25:10.61M
2017-11-01T23:32:45.165Z|I-OCEAN7-304-0616641|  24.03  13.437  37.998  31.811 1498.2617 06:25:15.67M
2017-11-01T23:32:50.231Z|I-OCEAN7-304-0616641|  24.03  13.437  37.998  31.811 1498.2610 06:25:20.74M
2017-11-01T23:32:55.035Z|I-OCEAN7-304-0616641|  24.03  13.437  37.997  31.810 1498.2587 06:25:25.80M