2017-11-01T23:30:03.874Z|I-OCEAN7-304-0616641|  23.97  13.437  38.008  31.820 1498.2722 06:22:34.38M
2017-11-01T23:30:08.938Z|I-OCEAN7-304-0616641|  23.97  13.438  38.072  31.879 1498.3438 06:22:39.44M
2017-11-01T23:30:14.002Z|I-OCEAN7-304-0616641|  23.97  13.438  38.048  31.857 1498.3176 06:22:44.50M
2017-11-01T23:30:19.067Z|I-OCEAN7-304-0616641|  23.97  13.438  38.048  31.857 1498.3168 06:22:49.57M
2017-11-01T23:30:24.132Z|I-OCEAN7-304-0616641|  23.95  13.437  38.049  31.858 1498.3164 06:22:54.63M
2017-11-01T23:30:29.197Z|I-OCEAN7-304-0616641|  23.95  13.437  38.060  31.868 1498.3270 06:22:59.69M
2017-11-01T23:30:34.002Z|I-OCEAN7-304-0616641|  23.95  13.436  38.061  31.870 1498.3278 06:23:04.76M
2017-11-01T23:30:39.066Z|I-OCEAN7-304-0616641|  23.96  13.437  37.995  31.809 1498.2560 06:23:09.57M
2017-11-01T23:30:44.131Z|I-OCEAN7-304-0616641|  23.96  13.437  37.996  31.809 1498.2570 06:23:14.63M
2017-11-01T23:30:49.197Z|I-OCEAN7-304-0616641|  23.96  13.437  37.977  31.791 1498.2363 06:23:19.70M
2017-11-01T23:30:54.262Z|I-OCEAN7-304-0616641|  23.97  13.437  37.930  31.748 1498.1853 06:23:24.76M
2017-11-01T23:30:59.326Z|I-OCEAN7-304-0616641|  24.03  13.437  37.994  31.807 1498.2572 06:23:29.82M