2017-11-01T23:27:02.062Z|I-OCEAN7-304-0616641| 23.92 13.436 37.957 31.774 1498.2114 06:19:32.55M 2017-11-01T23:27:07.128Z|I-OCEAN7-304-0616641| 23.93 13.436 37.915 31.735 1498.1665 06:19:37.62M 2017-11-01T23:27:12.193Z|I-OCEAN7-304-0616641| 23.90 13.436 37.926 31.745 1498.1774 06:19:42.68M 2017-11-01T23:27:17.255Z|I-OCEAN7-304-0616641| 23.90 13.436 37.929 31.748 1498.1804 06:19:47.75M 2017-11-01T23:27:22.322Z|I-OCEAN7-304-0616641| 23.94 13.436 37.928 31.747 1498.1803 06:19:52.81M 2017-11-01T23:27:27.385Z|I-OCEAN7-304-0616641| 23.93 13.439 37.928 31.744 1498.1866 06:19:57.87M 2017-11-01T23:27:32.450Z|I-OCEAN7-304-0616641| 23.92 13.439 37.976 31.789 1498.2395 06:20:02.94M 2017-11-01T23:27:37.517Z|I-OCEAN7-304-0616641| 23.90 13.439 37.976 31.789 1498.2389 06:20:08.02M 2017-11-01T23:27:42.579Z|I-OCEAN7-304-0616641| 23.88 13.439 37.938 31.754 1498.1969 06:20:13.08M 2017-11-01T23:27:47.646Z|I-OCEAN7-304-0616641| 23.94 13.439 37.939 31.754 1498.1989 06:20:18.15M 2017-11-01T23:27:52.710Z|I-OCEAN7-304-0616641| 23.96 13.439 37.974 31.787 1498.2378 06:20:23.21M 2017-11-01T23:27:57.774Z|I-OCEAN7-304-0616641| 23.96 13.439 37.997 31.808 1498.2635 06:20:28.28M