2017-11-01T23:27:02.062Z|I-OCEAN7-304-0616641|  23.92  13.436  37.957  31.774 1498.2114 06:19:32.55M
2017-11-01T23:27:07.128Z|I-OCEAN7-304-0616641|  23.93  13.436  37.915  31.735 1498.1665 06:19:37.62M
2017-11-01T23:27:12.193Z|I-OCEAN7-304-0616641|  23.90  13.436  37.926  31.745 1498.1774 06:19:42.68M
2017-11-01T23:27:17.255Z|I-OCEAN7-304-0616641|  23.90  13.436  37.929  31.748 1498.1804 06:19:47.75M
2017-11-01T23:27:22.322Z|I-OCEAN7-304-0616641|  23.94  13.436  37.928  31.747 1498.1803 06:19:52.81M
2017-11-01T23:27:27.385Z|I-OCEAN7-304-0616641|  23.93  13.439  37.928  31.744 1498.1866 06:19:57.87M
2017-11-01T23:27:32.450Z|I-OCEAN7-304-0616641|  23.92  13.439  37.976  31.789 1498.2395 06:20:02.94M
2017-11-01T23:27:37.517Z|I-OCEAN7-304-0616641|  23.90  13.439  37.976  31.789 1498.2389 06:20:08.02M
2017-11-01T23:27:42.579Z|I-OCEAN7-304-0616641|  23.88  13.439  37.938  31.754 1498.1969 06:20:13.08M
2017-11-01T23:27:47.646Z|I-OCEAN7-304-0616641|  23.94  13.439  37.939  31.754 1498.1989 06:20:18.15M
2017-11-01T23:27:52.710Z|I-OCEAN7-304-0616641|  23.96  13.439  37.974  31.787 1498.2378 06:20:23.21M
2017-11-01T23:27:57.774Z|I-OCEAN7-304-0616641|  23.96  13.439  37.997  31.808 1498.2635 06:20:28.28M