2017-11-01T23:25:00.508Z|I-OCEAN7-304-0616641|  23.92  13.438  38.066  31.873 1498.3370 06:17:31.01M
2017-11-01T23:25:05.572Z|I-OCEAN7-304-0616641|  23.86  13.439  38.056  31.863 1498.3262 06:17:36.07M
2017-11-01T23:25:10.636Z|I-OCEAN7-304-0616641|  23.92  13.439  38.039  31.847 1498.3077 06:17:41.13M
2017-11-01T23:25:15.700Z|I-OCEAN7-304-0616641|  23.92  13.439  38.040  31.848 1498.3088 06:17:46.20M
2017-11-01T23:25:20.765Z|I-OCEAN7-304-0616641|  23.92  13.438  38.041  31.850 1498.3099 06:17:51.26M
2017-11-01T23:25:25.831Z|I-OCEAN7-304-0616641|  23.92  13.438  38.043  31.852 1498.3114 06:17:56.32M
2017-11-01T23:25:30.896Z|I-OCEAN7-304-0616641|  23.92  13.438  38.084  31.890 1498.3549 06:18:01.39M
2017-11-01T23:25:35.962Z|I-OCEAN7-304-0616641|  23.89  13.437  38.035  31.846 1498.3003 06:18:06.45M
2017-11-01T23:25:41.025Z|I-OCEAN7-304-0616641|  23.91  13.437  38.027  31.838 1498.2899 06:18:11.51M
2017-11-01T23:25:46.089Z|I-OCEAN7-304-0616641|  23.91  13.436  38.026  31.838 1498.2876 06:18:16.58M
2017-11-01T23:25:51.154Z|I-OCEAN7-304-0616641|  23.90  13.436  38.025  31.837 1498.2852 06:18:21.64M
2017-11-01T23:25:56.219Z|I-OCEAN7-304-0616641|  23.90  13.436  37.985  31.800 1498.2412 06:18:26.70M